Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indvr Brands Inc (OP: CAAOF )

0.0001 UNCHANGED
Last Price Updated: 10:27 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0087 0 +0.00(+16.00%)
May 26, 2022 0.0075 0.0075 0.0075 0.0075 300 -0.00(-24.24%)
May 25, 2022 0.0099 0.0099 0.0099 0.0099 500 +0.00(+98.00%)
May 20, 2022 0.0050 0 -0.00(-31.51%)
May 12, 2022 0.0073 0 +0.00(+12.31%)
May 11, 2022 0.0065 0.0065 0.0065 0.0065 100 -0.00(-17.72%)
May 10, 2022 0.0080 0.0100 0.0079 0.0079 78,948 -0.00(-21.00%)
May 09, 2022 0.0100 0.0100 0.0100 0.0100 200 -0.00(-15.97%)
May 05, 2022 0.0119 0 +0.00(+32.22%)
May 04, 2022 0.0080 0.0090 0.0080 0.0090 89,112 -0.00(-16.67%)
May 02, 2022 0.0108 0 +0.00(+17.39%)
Apr 29, 2022 0.0111 0.0119 0.0092 0.0092 21,257 +0.00(+2.22%)
Apr 25, 2022 0.0090 0 +0.00(+12.50%)
Apr 22, 2022 0.0080 0.0080 0.0080 0.0080 900 -0.00(-33.33%)
Apr 21, 2022 0.0128 0.0128 0.0120 0.0120 5,781 +0.00(+50.00%)
Apr 20, 2022 0.0080 0.0080 0.0080 0.0080 3,250 +0.00(+0.00%)
Apr 19, 2022 0.0080 0.0080 0.0080 0.0080 250 +0.00(+0.00%)
Apr 13, 2022 0.0080 0 -0.00(-36.00%)
Apr 11, 2022 0.0125 0 -0.00(-25.60%)
Apr 08, 2022 0.0080 0.0168 0.0080 0.0168 5,500 +0.00(+35.48%)
Apr 07, 2022 0.0124 0.0124 0.0124 0.0124 1,470 -0.00(-26.19%)
Apr 06, 2022 0.0173 0.0173 0.0168 0.0168 18,000 +0.01(+52.73%)
Apr 04, 2022 0.0110 0 -0.00(-11.29%)
Apr 01, 2022 0.0136 0.0147 0.0080 0.0124 53,768 +0.00(+7.83%)
Mar 31, 2022 0.0115 0.0115 0.0115 0.0115 5,000 -0.00(-11.54%)
Mar 30, 2022 0.0130 0.0130 0.0130 0.0130 100,000 +0.00(+23.81%)
Mar 29, 2022 0.0110 0.0129 0.0105 0.0105 25,999 -0.00(-7.89%)
Mar 28, 2022 0.0114 0.0114 0.0114 0.0114 500 +0.00(+42.50%)
Mar 25, 2022 0.0128 0.0128 0.0080 0.0080 167,621 -0.00(-31.62%)
Mar 23, 2022 0.0117 0 -0.00(-9.30%)
Mar 22, 2022 0.0130 0.0130 0.0100 0.0129 6,600 +0.00(+31.63%)
Mar 21, 2022 0.0104 0.0104 0.0098 0.0098 1,400 -0.00(-23.44%)
Mar 18, 2022 0.0128 0.0128 0.0128 0.0128 10,000 +0.00(+23.08%)
Mar 14, 2022 0.0104 0 -0.00(-11.11%)
Mar 11, 2022 0.0103 0.0117 0.0103 0.0117 36,800 +0.00(+13.59%)
Mar 10, 2022 0.0103 0.0103 0.0103 0.0103 10,000 +0.00(+8.42%)
Mar 04, 2022 0.0095 0 -0.00(-20.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.