Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Softbank Group Corp (OP: SFBQF )

12.28 +0.20 (+1.65%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		12.56	12.56	12.56	0	+0.16(+1.29%)
May 27, 2020	12.40	12.40	12.40	12.40	145	-0.45(-3.50%)
May 26, 2020		12.85	12.85	12.85	1	+0.00(+0.00%)
May 19, 2020		12.85	12.85	12.85	0	-0.53(-3.95%)
May 18, 2020		13.38	13.38	13.38	10	+0.00(+0.00%)
May 13, 2020		13.38	13.38	13.38	0	-0.08(-0.60%)
May 11, 2020		13.46	13.46	13.46	0	-0.24(-1.74%)
May 07, 2020		13.70	13.70	13.70	0	+0.20(+1.47%)
May 04, 2020		13.50	13.50	13.50	0	-0.84(-5.86%)
Apr 29, 2020		14.34	14.34	14.34	0	+0.54(+3.91%)
Apr 28, 2020	13.80	13.80	13.80	13.80	7,187	+0.82(+6.29%)
Apr 27, 2020		12.98	12.98	12.98	16,525	+0.00(+0.00%)
Apr 23, 2020		12.98	12.98	12.98	0	+0.01(+0.07%)
Apr 22, 2020		13.11	13.11	12.97	7,750	-0.13(-1.00%)
Apr 17, 2020		13.11	13.11	13.11	0	+0.04(+0.30%)
Apr 15, 2020		13.07	13.07	13.07	0	+0.35(+2.73%)
Apr 14, 2020		12.03	12.03	12.72	1,450	+0.69(+5.71%)
Apr 13, 2020		12.03	12.03	12.03	10	+0.00(+0.00%)
Apr 03, 2020		12.03	12.03	12.03	0	-1.15(-8.74%)
Mar 27, 2020		13.19	13.19	13.19	0	+0.56(+4.42%)
Mar 25, 2020		12.63	12.63	12.63	0	+0.16(+1.27%)
Mar 24, 2020		12.91	12.91	12.47	2,900	-0.44(-3.38%)
Mar 23, 2020		13.40	13.40	12.91	1,201	-0.49(-3.69%)
Mar 19, 2020		13.40	13.40	13.40	0	-0.16(-1.19%)
Mar 18, 2020		13.56	13.56	13.56	9,355	+0.00(+0.00%)
Mar 13, 2020		13.56	13.56	13.56	0	-0.35(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Softbank Group Corp (OP: SFBQF )

Historical Prices