Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Elekta Ab (OP: EKTAF )

7.560 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2010	24.72	24.72	24.72	24.72	0	+0.92(+3.87%)
May 17, 2010	23.80	23.80	23.80	23.80	300	-0.75(-3.05%)
May 13, 2010	24.55	24.55	24.55	24.55	0	-1.25(-4.84%)
May 03, 2010		25.80	25.80	25.80	0	-0.20(-0.77%)
Apr 27, 2010	26.00	26.00	26.00	26.00	0	-1.30(-4.76%)
Apr 23, 2010	27.30	27.30	27.30	27.30	0	+1.15(+4.40%)
Apr 22, 2010	26.15	26.15	26.15	26.15	200	-1.30(-4.74%)
Apr 08, 2010	27.45	27.45	27.45	27.45	0	-0.46(-1.66%)
Mar 17, 2010	27.91	27.91	27.91	27.91	0	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Elekta Ab (OP: EKTAF )

Historical Prices