Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Elekta Ab (OP: EKTAF )

7.560 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2013		15.30	15.30	15.30	0	-0.02(-0.13%)
May 03, 2013		15.32	15.32	15.32	0	+0.12(+0.79%)
May 01, 2013		15.20	15.20	15.20	0	+0.03(+0.20%)
Apr 24, 2013		15.17	15.17	15.17	0	-0.23(-1.49%)
Apr 18, 2013	15.40	15.40	15.40	15.40	0	+0.14(+0.92%)
Apr 08, 2013		15.26	15.26	15.26	0	+0.22(+1.46%)
Mar 28, 2013		15.04	15.04	15.04	0	+0.24(+1.62%)
Mar 27, 2013	14.80	14.80	14.80	14.80	907	+0.14(+0.95%)
Mar 14, 2013		14.66	14.66	14.66	0	-0.04(-0.27%)
Mar 12, 2013	14.70	14.70	14.70	14.70	0	-0.07(-0.47%)
Mar 11, 2013	14.77	14.77	14.77	14.77	750	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Elekta Ab (OP: EKTAF )

Historical Prices