Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canon Inc [F] (OP: CAJFF )

27.16 +0.17 (+0.63%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	32.28	32.28	32.28	32.28	0	-0.25(-0.77%)
May 19, 2014		32.53	32.53	32.53	0	-0.02(-0.06%)
May 16, 2014	32.54	32.57	32.54	32.55	38,000	+0.18(+0.56%)
May 13, 2014		32.37	32.37	32.37	0	+0.48(+1.51%)
May 08, 2014		31.89	31.89	31.89	10	+0.37(+1.17%)
May 02, 2014	31.52	31.52	31.52	31.52	0	+0.00(+0.02%)
May 01, 2014	31.63	31.63	31.51	31.52	80,300	+0.38(+1.20%)
Apr 28, 2014		31.14	31.14	31.14	179,200	-0.16(-0.53%)
Apr 23, 2014		31.30	31.30	31.30	0	-0.20(-0.62%)
Apr 16, 2014		31.50	31.50	31.50	0	+0.49(+1.58%)
Apr 10, 2014		31.01	31.01	31.01	1,486	+0.32(+1.04%)
Apr 09, 2014	30.69	30.69	30.69	30.69	200	-0.56(-1.79%)
Apr 03, 2014		31.25	31.25	31.25	0	+0.83(+2.73%)
Mar 26, 2014		30.42	30.42	30.42	0	+0.49(+1.64%)
Mar 24, 2014		29.93	29.93	29.93	0	+0.48(+1.63%)
Mar 14, 2014	29.45	29.45	29.45	29.45	0	-1.07(-3.51%)
Mar 06, 2014		30.52	30.52	30.52	15	-0.49(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canon Inc [F] (OP: CAJFF )

Historical Prices