Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.700 1.760 1.700 1.740 417,358 +0.00(+0.00%)
May 27, 2016 1.720 1.740 1.740 1.740 149,800 +0.01(+0.58%)
May 26, 2016 1.790 1.800 1.700 1.730 417,972 -0.04(-2.26%)
May 25, 2016 1.630 1.770 1.630 1.770 1,327,681 +0.13(+7.93%)
May 24, 2016 1.620 1.650 1.606 1.640 312,009 +0.05(+3.14%)
May 23, 2016 1.490 1.640 1.480 1.590 574,667 +0.10(+6.78%)
May 20, 2016 1.500 1.500 1.460 1.489 216,672 +0.03(+1.99%)
May 19, 2016 1.500 1.500 1.460 1.460 64,338 -0.02(-1.35%)
May 18, 2016 1.480 1.520 1.460 1.480 211,593 +0.01(+0.68%)
May 17, 2016 1.470 1.500 1.462 1.470 134,297 -0.01(-0.68%)
May 16, 2016 1.460 1.520 1.400 1.480 278,329 -0.03(-1.99%)
May 13, 2016 1.580 1.600 1.490 1.510 247,440 -0.07(-4.43%)
May 12, 2016 1.510 1.620 1.490 1.580 652,436 +0.07(+4.64%)
May 11, 2016 1.360 1.510 1.350 1.510 521,823 +0.11(+7.86%)
May 10, 2016 1.380 1.440 1.310 1.400 905,754 -0.02(-1.41%)
May 09, 2016 1.120 1.600 1.120 1.420 2,085,803 +0.24(+20.34%)
May 06, 2016 1.160 1.200 1.110 1.180 132,886 -0.02(-1.67%)
May 05, 2016 1.240 1.240 1.180 1.200 148,931 -0.14(-10.45%)
May 04, 2016 1.140 1.340 1.140 1.340 397,665 +0.17(+14.53%)
May 03, 2016 1.170 1.190 1.120 1.170 218,599 -0.05(-4.10%)
May 02, 2016 1.200 1.250 1.180 1.220 161,788 +0.02(+1.67%)
Apr 29, 2016 1.170 1.200 1.150 1.200 27,943 +0.01(+0.84%)
Apr 28, 2016 1.170 1.200 1.170 1.190 15,026 +0.01(+0.85%)
Apr 27, 2016 1.170 1.190 1.160 1.180 46,291 -0.02(-1.67%)
Apr 26, 2016 1.220 1.220 1.180 1.200 14,501 +0.02(+1.69%)
Apr 25, 2016 1.190 1.230 1.170 1.180 74,744 -0.02(-1.67%)
Apr 22, 2016 1.240 1.240 1.190 1.200 78,883 -0.05(-4.00%)
Apr 21, 2016 1.240 1.250 1.220 1.250 50,300 +0.02(+1.63%)
Apr 20, 2016 1.231 1.240 1.220 1.230 28,967 -0.01(-0.81%)
Apr 19, 2016 1.260 1.260 1.220 1.240 33,677 +0.00(+0.00%)
Apr 18, 2016 1.240 1.260 1.200 1.240 25,048 -0.02(-1.59%)
Apr 15, 2016 1.230 1.270 1.230 1.260 46,685 +0.01(+0.80%)
Apr 14, 2016 1.190 1.260 1.180 1.250 192,325 +0.08(+6.84%)
Apr 13, 2016 1.160 1.190 1.140 1.170 107,414 +0.01(+0.86%)
Apr 12, 2016 1.140 1.190 1.140 1.160 143,888 -0.01(-0.85%)
Apr 11, 2016 1.150 1.190 1.150 1.170 62,919 +0.03(+2.63%)
Apr 08, 2016 1.180 1.190 1.140 1.140 22,220 -0.04(-3.39%)
Apr 07, 2016 1.160 1.180 1.140 1.180 13,144 +0.01(+0.85%)
Apr 06, 2016 1.160 1.190 1.150 1.170 39,350 +0.01(+0.86%)
Apr 05, 2016 1.180 1.190 1.140 1.160 78,040 -0.04(-3.33%)
Apr 04, 2016 1.210 1.220 1.170 1.200 58,119 -0.02(-1.64%)
Apr 01, 2016 1.270 1.270 1.199 1.220 83,250 -0.05(-3.94%)
Mar 31, 2016 1.220 1.270 1.200 1.270 36,871 +0.07(+5.83%)
Mar 30, 2016 1.200 1.220 1.180 1.200 82,561 +0.01(+0.84%)
Mar 29, 2016 1.150 1.200 1.150 1.190 49,632 +0.06(+5.31%)
Mar 28, 2016 1.160 1.200 1.120 1.130 45,500 -0.04(-3.42%)
Mar 24, 2016 1.200 1.170 1.170 1.170 13,700 -0.01(-0.85%)
Mar 23, 2016 1.180 1.180 1.150 1.180 50,432 +0.00(+0.00%)
Mar 22, 2016 1.190 1.190 1.160 1.180 34,300 -0.01(-0.84%)
Mar 21, 2016 1.130 1.200 1.130 1.190 66,134 +0.05(+4.39%)
Mar 18, 2016 1.160 1.160 1.130 1.140 96,454 +0.00(+0.00%)
Mar 17, 2016 1.150 1.150 1.080 1.140 65,076 +0.02(+1.79%)
Mar 16, 2016 1.120 1.130 1.110 1.120 26,872 -0.01(-0.88%)
Mar 15, 2016 1.130 1.140 1.100 1.130 24,598 +0.00(+0.00%)
Mar 14, 2016 1.150 1.150 1.100 1.130 116,615 -0.04(-3.42%)
Mar 11, 2016 1.140 1.210 1.140 1.170 105,297 +0.01(+0.86%)
Mar 10, 2016 1.190 1.195 1.150 1.160 91,048 +0.01(+0.87%)
Mar 09, 2016 1.150 1.170 1.090 1.150 86,953 +0.01(+0.88%)
Mar 08, 2016 1.130 1.200 1.130 1.140 34,606 -0.01(-0.87%)
Mar 07, 2016 1.160 1.170 1.120 1.150 145,405 -0.01(-0.86%)
Mar 04, 2016 1.140 1.170 1.110 1.160 58,559 +0.01(+0.87%)
Mar 03, 2016 1.130 1.150 1.120 1.150 20,711 +0.00(+0.00%)
Mar 02, 2016 1.100 1.170 1.100 1.150 61,055 +0.04(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.