Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.370 -0.010 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.500 2.630 2.490 2.560 8,900 +0.11(+4.49%)
May 29, 2003 2.230 2.520 2.230 2.450 19,500 +0.24(+10.86%)
May 28, 2003 2.370 2.400 2.210 2.210 9,100 -0.09(-3.91%)
May 27, 2003 2.170 2.310 2.140 2.300 14,500 +0.02(+0.88%)
May 23, 2003 2.170 2.370 2.140 2.280 3,500 +0.13(+6.05%)
May 22, 2003 2.150 2.200 2.100 2.150 27,500 +0.00(+0.00%)
May 21, 2003 2.360 2.360 2.150 2.150 6,500 -0.05(-2.27%)
May 20, 2003 2.650 2.650 2.100 2.200 26,100 -0.30(-12.00%)
May 19, 2003 2.400 2.600 2.400 2.500 13,100 +0.10(+4.17%)
May 16, 2003 2.990 2.990 2.400 2.400 21,200 -0.40(-14.29%)
May 15, 2003 2.800 3.190 2.500 2.800 75,000 +0.06(+2.19%)
May 14, 2003 1.900 2.850 1.900 2.740 72,600 +1.20(+77.92%)
May 12, 2003 1.480 1.540 1.400 1.540 9,000 +0.06(+4.05%)
May 09, 2003 1.450 1.480 1.320 1.480 7,000 +0.18(+13.85%)
May 08, 2003 1.390 1.450 1.300 1.300 6,000 -0.07(-5.11%)
May 07, 2003 1.320 1.490 1.320 1.370 4,900 +0.07(+5.38%)
May 06, 2003 1.450 1.490 1.280 1.300 6,600 -0.18(-12.16%)
May 05, 2003 1.400 1.480 1.290 1.480 13,100 +0.13(+9.63%)
May 02, 2003 1.400 1.450 1.270 1.350 9,400 -0.05(-3.57%)
May 01, 2003 1.270 1.450 1.270 1.400 13,900 +0.13(+10.24%)
Apr 30, 2003 1.270 1.270 1.270 1.270 1,000 -0.13(-9.29%)
Apr 29, 2003 1.380 1.400 1.300 1.400 5,800 +0.15(+12.00%)
Apr 28, 2003 1.300 1.300 1.250 1.250 4,800 -0.09(-6.44%)
Apr 25, 2003 1.308 1.340 1.308 1.336 1,100 -0.01(-1.04%)
Apr 24, 2003 1.380 1.380 1.350 1.350 1,300 +0.15(+12.50%)
Apr 23, 2003 1.390 1.470 1.180 1.200 10,500 +0.03(+2.56%)
Apr 22, 2003 1.220 1.330 1.160 1.170 8,000 -0.07(-5.65%)
Apr 21, 2003 1.210 1.280 1.200 1.240 10,400 +0.02(+1.64%)
Apr 17, 2003 1.100 1.220 1.100 1.220 700 +0.14(+12.96%)
Apr 16, 2003 1.250 1.260 1.050 1.080 25,300 -0.17(-13.60%)
Apr 15, 2003 1.200 1.350 1.200 1.250 2,600 -0.04(-3.10%)
Apr 14, 2003 1.260 1.290 1.240 1.290 1,500 +0.06(+4.88%)
Apr 11, 2003 1.350 1.400 1.230 1.230 6,700 -0.12(-8.89%)
Apr 10, 2003 1.300 1.350 1.300 1.350 3,400 +0.13(+10.29%)
Apr 09, 2003 1.200 1.440 1.200 1.224 3,300 +0.02(+2.00%)
Apr 08, 2003 1.230 1.400 1.200 1.200 1,400 -0.20(-14.29%)
Apr 07, 2003 1.450 1.500 1.210 1.400 6,500 +0.05(+3.70%)
Apr 04, 2003 1.190 1.350 1.170 1.350 5,500 +0.13(+10.66%)
Apr 03, 2003 1.080 1.250 1.080 1.220 12,300 +0.14(+12.96%)
Apr 02, 2003 1.020 1.100 1.020 1.080 6,300 -0.02(-1.82%)
Apr 01, 2003 1.250 1.250 1.020 1.100 6,300 +0.83(+307.41%)
Mar 28, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 27, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 26, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 25, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 24, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 21, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 20, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 19, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 18, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 17, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 14, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 13, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 12, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 11, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 07, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 06, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 05, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 04, 2003 0.2700 0.2700 0.2700 0.2700 0 -1.89(-87.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.