Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

5.520 +0.080 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.630 6.630 6.510 6.570 61,785 -0.03(-0.45%)
May 29, 2014 6.790 6.790 6.510 6.600 40,886 -0.13(-1.93%)
May 28, 2014 6.860 6.860 6.700 6.730 26,178 -0.17(-2.46%)
May 27, 2014 6.700 6.990 6.610 6.900 68,288 +0.20(+2.99%)
May 23, 2014 6.630 6.700 6.700 6.700 33,900 +0.09(+1.36%)
May 22, 2014 6.500 6.715 6.420 6.610 31,945 +0.08(+1.23%)
May 21, 2014 6.530 6.530 6.360 6.530 53,679 +0.06(+0.93%)
May 20, 2014 6.690 6.690 6.350 6.470 60,878 -0.21(-3.22%)
May 19, 2014 6.570 6.790 6.550 6.685 29,885 +0.13(+1.98%)
May 16, 2014 6.570 6.600 6.480 6.555 72,157 -0.04(-0.53%)
May 15, 2014 6.620 6.650 6.430 6.590 48,040 -0.07(-1.05%)
May 14, 2014 6.840 6.890 6.518 6.660 57,654 -0.22(-3.20%)
May 13, 2014 7.060 7.226 6.790 6.880 100,908 -0.23(-3.23%)
May 12, 2014 6.930 7.390 6.860 7.110 195,486 +0.15(+2.16%)
May 09, 2014 6.570 7.000 6.492 6.960 142,274 +0.34(+5.14%)
May 08, 2014 6.070 6.740 6.050 6.620 234,100 +0.63(+10.52%)
May 07, 2014 5.950 6.185 5.750 5.990 808,175 -0.17(-2.76%)
May 06, 2014 6.600 6.660 6.070 6.160 136,368 -0.49(-7.37%)
May 05, 2014 6.610 6.740 6.540 6.650 110,109 -0.02(-0.30%)
May 02, 2014 6.610 6.680 6.600 6.670 79,060 +0.09(+1.37%)
May 01, 2014 6.500 6.640 6.450 6.580 117,083 +0.04(+0.61%)
Apr 30, 2014 6.360 6.580 6.300 6.540 107,269 +0.16(+2.51%)
Apr 29, 2014 6.420 6.460 6.290 6.380 79,765 +0.01(+0.16%)
Apr 28, 2014 6.490 6.630 6.220 6.370 117,449 -0.13(-2.00%)
Apr 25, 2014 6.670 6.670 6.440 6.500 163,078 -0.22(-3.27%)
Apr 24, 2014 6.810 6.810 6.650 6.720 120,985 -0.03(-0.44%)
Apr 23, 2014 6.650 6.860 6.630 6.750 101,593 +0.10(+1.50%)
Apr 22, 2014 6.630 6.820 6.600 6.650 111,152 +0.14(+2.15%)
Apr 21, 2014 6.660 6.830 6.460 6.510 46,151 -0.09(-1.36%)
Apr 17, 2014 6.460 6.600 6.600 6.600 247,200 +0.16(+2.48%)
Apr 16, 2014 6.030 6.560 5.950 6.440 188,027 +0.43(+7.15%)
Apr 15, 2014 6.290 6.290 5.890 6.010 271,812 -0.24(-3.84%)
Apr 14, 2014 6.560 6.560 6.180 6.250 164,234 -0.23(-3.55%)
Apr 11, 2014 6.580 6.600 6.400 6.480 137,242 -0.17(-2.56%)
Apr 10, 2014 7.020 7.040 6.550 6.650 213,407 -0.39(-5.54%)
Apr 09, 2014 6.930 7.150 6.746 7.040 261,905 +0.16(+2.33%)
Apr 08, 2014 6.750 7.200 6.750 6.880 150,712 +0.12(+1.78%)
Apr 07, 2014 6.650 6.800 6.580 6.760 231,666 +0.02(+0.30%)
Apr 04, 2014 6.990 7.020 6.630 6.740 147,417 -0.18(-2.60%)
Apr 03, 2014 7.060 7.130 6.850 6.920 128,734 -0.17(-2.40%)
Apr 02, 2014 7.180 7.400 6.950 7.090 115,670 -0.10(-1.39%)
Apr 01, 2014 7.140 7.485 7.070 7.190 106,836 +0.13(+1.84%)
Mar 31, 2014 7.230 7.230 6.950 7.060 237,580 -0.20(-2.75%)
Mar 28, 2014 7.320 7.370 7.150 7.260 111,168 -0.07(-0.95%)
Mar 27, 2014 7.560 7.630 7.300 7.330 110,841 -0.21(-2.79%)
Mar 26, 2014 7.970 7.990 7.510 7.540 168,878 -0.12(-1.57%)
Mar 25, 2014 7.890 7.990 7.600 7.660 111,074 -0.05(-0.65%)
Mar 24, 2014 7.900 8.000 7.570 7.710 129,507 -0.19(-2.41%)
Mar 21, 2014 8.000 8.240 7.850 7.900 127,974 -0.04(-0.50%)
Mar 20, 2014 8.180 8.250 7.920 7.940 47,376 -0.28(-3.41%)
Mar 19, 2014 8.260 8.328 8.060 8.220 134,001 -0.09(-1.08%)
Mar 18, 2014 7.910 8.350 7.729 8.310 118,875 +0.37(+4.66%)
Mar 17, 2014 7.960 8.030 7.720 7.940 102,513 +0.00(+0.00%)
Mar 14, 2014 8.050 8.160 7.880 7.940 133,652 -0.11(-1.37%)
Mar 13, 2014 8.430 8.450 8.020 8.050 132,254 -0.32(-3.82%)
Mar 12, 2014 8.300 8.540 8.250 8.370 144,864 +0.06(+0.72%)
Mar 11, 2014 8.960 9.090 8.270 8.310 158,704 -0.67(-7.46%)
Mar 10, 2014 8.600 9.000 8.340 8.980 355,020 -0.46(-4.87%)
Mar 07, 2014 9.190 9.680 9.130 9.440 222,953 +0.27(+2.94%)
Mar 06, 2014 8.740 9.190 8.602 9.170 269,128 +0.40(+4.56%)
Mar 05, 2014 8.860 8.860 8.650 8.770 244,453 -0.03(-0.34%)
Mar 04, 2014 8.720 9.060 8.700 8.800 179,085 +0.20(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.