Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

208.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	300.98	307.82	297.91	307.09	1,917,400	+6.59(+2.19%)
May 28, 2020	302.29	304.80	297.86	300.50	1,431,003	-0.96(-0.32%)
May 27, 2020	297.00	301.50	291.83	301.46	1,374,743	+5.59(+1.89%)
May 26, 2020	309.07	309.07	294.89	295.87	1,663,198	-8.66(-2.84%)
May 22, 2020	304.11	305.03	300.80	304.53	690,200	+0.07(+0.02%)
May 21, 2020	309.76	311.26	302.53	304.46	1,099,745	-5.07(-1.64%)
May 20, 2020	311.58	314.58	308.18	309.53	904,089	-0.55(-0.18%)
May 19, 2020	314.67	316.85	308.66	310.08	862,165	-5.82(-1.84%)
May 18, 2020	324.00	324.00	315.29	315.90	1,022,392	-0.70(-0.22%)
May 15, 2020	313.49	317.21	311.00	316.60	820,900	+0.78(+0.25%)
May 14, 2020	311.15	317.78	311.15	315.82	1,167,110	+0.86(+0.27%)
May 13, 2020	320.90	327.20	312.66	314.96	1,795,940	-4.81(-1.50%)
May 12, 2020	329.91	335.00	318.89	319.77	1,882,345	-8.24(-2.51%)
May 11, 2020	313.41	330.13	313.00	328.01	1,513,565	+13.99(+4.46%)
May 08, 2020	315.49	317.70	311.37	314.02	1,126,300	+0.01(+0.00%)
May 07, 2020	308.71	317.55	308.51	314.01	1,764,508	+7.23(+2.36%)
May 06, 2020	305.05	312.66	304.98	306.78	1,255,482	+2.34(+0.77%)
May 05, 2020	297.14	306.50	297.08	304.44	1,348,421	+7.92(+2.67%)
May 04, 2020	294.06	297.90	293.02	296.52	1,253,087	+3.43(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices