Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Investors Bancorp (NQ: ISBC )

13.87 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.577	8.641	8.553	8.633	21,233,682	+0.07(+0.84%)
May 29, 2014	8.513	8.585	8.489	8.561	16,108,719	+0.08(+0.94%)
May 28, 2014	8.513	8.537	8.433	8.481	5,209,774	-0.06(-0.66%)
May 27, 2014	8.473	8.537	8.465	8.537	12,686,827	+0.07(+0.85%)
May 23, 2014	8.393	8.465	8.465	8.465	14,203,521	+0.09(+1.05%)
May 22, 2014	8.353	8.385	8.313	8.377	3,206,434	+0.05(+0.58%)
May 21, 2014	8.353	8.385	8.313	8.329	4,129,178	-0.01(-0.10%)
May 20, 2014	8.321	8.369	8.281	8.337	5,936,547	-0.00(-0.05%)
May 19, 2014	8.321	8.353	8.317	8.341	4,424,788	-0.01(-0.14%)
May 16, 2014	8.329	8.353	8.265	8.353	5,897,932	+0.04(+0.48%)
May 15, 2014	8.313	8.385	8.217	8.313	9,454,581	-0.04(-0.48%)
May 14, 2014	8.433	8.433	8.329	8.353	9,741,926	-0.07(-0.85%)
May 13, 2014	8.473	8.481	8.369	8.425	8,051,630	-0.05(-0.57%)
May 12, 2014	8.377	8.497	8.345	8.473	33,926,236	+0.11(+1.34%)
May 09, 2014	8.305	8.393	8.297	8.361	40,252,928	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Investors Bancorp (NQ: ISBC )

Historical Prices