Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.040 +0.090 (+3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	2.960	3.075	2.960	3.040	253,136	+0.09(+3.05%)
May 29, 2024	2.940	2.960	2.880	2.950	299,480	-0.01(-0.34%)
May 28, 2024	3.100	3.150	2.920	2.960	514,102	-0.15(-4.82%)
May 24, 2024	3.060	3.110	3.015	3.110	256,460	+0.05(+1.63%)
May 23, 2024	3.210	3.240	3.020	3.060	393,404	-0.14(-4.38%)
May 22, 2024	3.270	3.275	3.170	3.200	321,811	-0.05(-1.54%)
May 21, 2024	3.160	3.320	3.160	3.250	362,293	+0.09(+2.85%)
May 20, 2024	3.300	3.300	3.120	3.160	527,551	-0.14(-4.24%)
May 17, 2024	3.330	3.420	3.280	3.300	636,156	-0.03(-0.90%)
May 16, 2024	3.340	3.450	3.295	3.330	472,371	-0.03(-0.89%)
May 15, 2024	3.250	3.490	3.230	3.360	1,107,323	+0.18(+5.66%)
May 14, 2024	3.020	3.220	3.000	3.180	677,364	+0.12(+3.92%)
May 13, 2024	3.080	3.160	2.980	3.060	639,930	-0.01(-0.33%)
May 10, 2024	3.250	3.250	3.050	3.070	1,118,622	-0.17(-5.25%)
May 09, 2024	3.200	3.250	3.175	3.240	180,512	+0.04(+1.25%)
May 08, 2024	3.280	3.300	3.145	3.200	374,321	-0.09(-2.74%)
May 07, 2024	3.320	3.350	3.180	3.290	742,025	-0.04(-1.20%)
May 06, 2024	3.450	3.480	3.310	3.330	714,582	-0.09(-2.63%)
May 03, 2024	3.340	3.510	3.340	3.420	510,738	+0.08(+2.40%)
May 02, 2024	3.290	3.410	3.250	3.340	644,730	+0.18(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices