Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2200 0.2270 0.2100 0.2112 605,700 -0.01(-4.00%)
May 30, 2019 0.2400 0.2400 0.2200 0.2200 662,700 -0.03(-12.00%)
May 29, 2019 0.2600 0.3100 0.2100 0.2500 2,503,430 -0.03(-10.71%)
May 28, 2019 0.2600 0.3700 0.2500 0.2800 4,345,090 +0.00(+0.00%)
May 24, 2019 0.1971 0.5000 0.1971 0.2800 24,839,400 +0.10(+53.26%)
May 23, 2019 0.1849 0.1900 0.1700 0.1827 49,950 -0.00(-1.19%)
May 22, 2019 0.1816 0.1906 0.1700 0.1849 159,663 +0.01(+8.76%)
May 21, 2019 0.2000 0.2000 0.1500 0.1700 302,574 -0.03(-12.91%)
May 20, 2019 0.2400 0.2500 0.1720 0.1952 508,448 -0.03(-15.13%)
May 17, 2019 0.2403 0.2498 0.2200 0.2300 183,700 +0.00(+0.00%)
May 16, 2019 0.2400 0.2500 0.2200 0.2300 163,359 -0.03(-11.50%)
May 15, 2019 0.2110 0.2600 0.2000 0.2599 752,479 +0.04(+18.14%)
May 14, 2019 0.1900 0.2300 0.1700 0.2200 719,091 +0.04(+22.22%)
May 13, 2019 0.1800 0.1900 0.1700 0.1800 168,515 +0.00(+1.12%)
May 10, 2019 0.2023 0.2105 0.1755 0.1780 233,900 -0.03(-14.18%)
May 09, 2019 0.1850 0.2100 0.1840 0.2074 289,246 +0.02(+9.16%)
May 08, 2019 0.1900 0.1936 0.1800 0.1900 165,580 +0.00(+0.11%)
May 07, 2019 0.2000 0.2099 0.1800 0.1898 337,048 -0.01(-5.57%)
May 06, 2019 0.2270 0.2270 0.1850 0.2010 110,357 -0.03(-11.41%)
May 03, 2019 0.2100 0.2270 0.1815 0.2269 252,100 +0.03(+13.68%)
May 02, 2019 0.2158 0.2169 0.1835 0.1996 151,138 -0.01(-4.77%)
May 01, 2019 0.2220 0.2331 0.1800 0.2096 784,185 -0.04(-16.16%)
Apr 30, 2019 0.2500 0.2600 0.2300 0.2500 167,398 +0.02(+6.84%)
Apr 29, 2019 0.2600 0.2600 0.2301 0.2340 121,499 -0.02(-6.40%)
Apr 26, 2019 0.2548 0.2548 0.2401 0.2500 51,100 -0.00(-1.88%)
Apr 25, 2019 0.2600 0.2700 0.2256 0.2548 72,495 +0.00(+1.92%)
Apr 24, 2019 0.2699 0.2699 0.2500 0.2500 105,335 -0.02(-5.66%)
Apr 23, 2019 0.2800 0.2800 0.2591 0.2650 119,804 +0.00(+1.57%)
Apr 22, 2019 0.2700 0.2800 0.2454 0.2609 77,094 +0.00(+1.12%)
Apr 18, 2019 0.2428 0.2600 0.2428 0.2580 89,400 +0.02(+6.26%)
Apr 17, 2019 0.2542 0.2609 0.2410 0.2428 113,522 -0.02(-5.89%)
Apr 16, 2019 0.2800 0.2800 0.2500 0.2580 132,754 +0.01(+5.26%)
Apr 15, 2019 0.2500 0.2578 0.2400 0.2451 172,985 -0.02(-8.54%)
Apr 12, 2019 0.2664 0.2730 0.2525 0.2680 244,400 -0.00(-0.74%)
Apr 11, 2019 0.2700 0.2800 0.2600 0.2700 169,227 +0.00(+1.81%)
Apr 10, 2019 0.2809 0.2850 0.2650 0.2652 154,259 -0.01(-3.21%)
Apr 09, 2019 0.2655 0.2870 0.2650 0.2740 235,762 +0.00(+1.48%)
Apr 08, 2019 0.3100 0.3100 0.2600 0.2700 305,835 +0.00(+0.00%)
Apr 05, 2019 0.2600 0.3769 0.2410 0.2700 2,521,800 +0.01(+4.85%)
Apr 04, 2019 0.2680 0.2800 0.2495 0.2575 110,867 +0.02(+7.29%)
Apr 03, 2019 0.2754 0.2754 0.2351 0.2400 135,511 -0.03(-12.02%)
Apr 02, 2019 0.2800 0.2850 0.2651 0.2728 277,144 -0.01(-2.57%)
Apr 01, 2019 0.2400 0.2800 0.2300 0.2800 682,978 +0.05(+21.74%)
Mar 29, 2019 0.2300 0.2436 0.2210 0.2300 99,300 +0.00(+0.92%)
Mar 28, 2019 0.2400 0.2400 0.2210 0.2279 78,867 -0.00(-0.91%)
Mar 27, 2019 0.2331 0.2433 0.2300 0.2300 109,049 -0.00(-1.58%)
Mar 26, 2019 0.2355 0.2355 0.2255 0.2337 64,820 -0.00(-0.17%)
Mar 25, 2019 0.2575 0.2575 0.2341 0.2341 179,284 -0.00(-1.27%)
Mar 22, 2019 0.2600 0.2699 0.2202 0.2371 590,400 -0.03(-12.15%)
Mar 21, 2019 0.2600 0.2700 0.2581 0.2699 173,564 +0.00(+1.77%)
Mar 20, 2019 0.2790 0.2800 0.2572 0.2652 297,549 -0.00(-0.34%)
Mar 19, 2019 0.2521 0.2990 0.2517 0.2661 882,889 +0.01(+2.35%)
Mar 18, 2019 0.2500 0.2600 0.2400 0.2600 271,018 +0.01(+2.60%)
Mar 15, 2019 0.2600 0.2600 0.2455 0.2534 329,300 +0.00(+1.40%)
Mar 14, 2019 0.2620 0.2686 0.2455 0.2499 576,668 -0.01(-3.06%)
Mar 13, 2019 0.2670 0.2730 0.2500 0.2578 444,383 +0.01(+3.53%)
Mar 12, 2019 0.2750 0.3033 0.2455 0.2490 1,584,383 -0.03(-10.59%)
Mar 11, 2019 0.3149 0.3149 0.2401 0.2785 1,778,153 -0.11(-28.59%)
Mar 08, 2019 0.3750 0.3920 0.3653 0.3900 67,000 +0.00(+0.41%)
Mar 07, 2019 0.3900 0.4120 0.3800 0.3884 106,186 -0.00(-0.41%)
Mar 06, 2019 0.4200 0.4475 0.3900 0.3900 117,021 -0.02(-4.88%)
Mar 05, 2019 0.4591 0.4774 0.4001 0.4100 151,908 -0.07(-14.15%)
Mar 04, 2019 0.4500 0.4800 0.4310 0.4776 50,812 +0.02(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.