Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adial Pharmaceuticals Inc (NQ: ADIL )

1.550 +0.140 (+9.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.430	1.570	1.430	1.550	137,393	+0.14(+9.93%)
May 16, 2024	1.400	1.470	1.350	1.410	79,423	-0.01(-0.70%)
May 15, 2024	1.370	1.490	1.300	1.420	212,476	-0.02(-1.39%)
May 14, 2024	1.410	1.470	1.365	1.440	120,250	-0.01(-0.35%)
May 13, 2024	1.540	1.590	1.415	1.445	252,017	-0.05(-3.67%)
May 10, 2024	1.630	1.677	1.480	1.500	118,627	-0.15(-9.09%)
May 09, 2024	1.630	1.660	1.570	1.650	111,959	+0.06(+3.77%)
May 08, 2024	1.530	1.659	1.530	1.590	195,058	+0.05(+3.25%)
May 07, 2024	1.630	1.650	1.500	1.540	95,640	-0.09(-5.52%)
May 06, 2024	1.700	1.747	1.600	1.630	224,298	-0.07(-4.12%)
May 03, 2024	1.800	1.826	1.670	1.700	107,846	-0.09(-5.03%)
May 02, 2024	1.790	1.920	1.763	1.790	245,297	+0.03(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Adial Pharmaceuticals Inc (NQ: ADIL )

Historical Prices