Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangtze River Port and Logistics Ltd (NQ: YRIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.040 9.880 8.510 9.650 188,270 +0.69(+7.70%)
May 30, 2018 8.300 9.131 7.555 8.960 200,614 +0.75(+9.14%)
May 29, 2018 7.080 8.480 7.030 8.210 176,460 +0.60(+7.92%)
May 25, 2018 7.607 7.607 7.607 0 +0.70(+10.09%)
May 24, 2018 7.000 7.370 6.690 6.910 103,212 -0.14(-1.99%)
May 23, 2018 5.390 7.130 4.260 7.050 237,850 +1.77(+33.52%)
May 22, 2018 5.190 5.689 4.980 5.280 60,303 +0.15(+2.87%)
May 21, 2018 4.820 5.216 4.680 5.133 33,802 +0.47(+10.15%)
May 18, 2018 4.560 4.660 4.290 4.660 46,485 +0.11(+2.42%)
May 17, 2018 4.575 4.649 4.480 4.550 22,367 +0.04(+0.89%)
May 16, 2018 4.130 4.860 4.130 4.510 51,969 +0.37(+8.94%)
May 15, 2018 4.340 4.350 4.080 4.140 28,459 -0.39(-8.61%)
May 14, 2018 4.460 4.730 4.100 4.530 31,156 +0.37(+8.89%)
May 11, 2018 4.600 4.800 3.820 4.160 16,255 -0.45(-9.76%)
May 10, 2018 4.720 5.190 4.601 4.610 12,468 +0.01(+0.22%)
May 09, 2018 5.150 5.150 4.400 4.600 22,210 -0.54(-10.51%)
May 08, 2018 4.121 6.870 3.490 5.140 178,911 +1.03(+25.09%)
May 07, 2018 4.120 4.130 4.100 4.109 3,350 +0.07(+1.71%)
May 04, 2018 4.010 4.040 4.010 4.040 1,235 +0.03(+0.75%)
May 03, 2018 4.010 4.010 4.010 4.010 120 +0.01(+0.25%)
May 02, 2018 4.120 4.120 4.000 4.000 2,647 +0.00(+0.00%)
May 01, 2018 4.050 4.050 4.000 4.000 910 -0.10(-2.44%)
Apr 30, 2018 4.020 4.110 4.020 4.100 3,500 +0.03(+0.79%)
Apr 27, 2018 4.020 4.068 4.020 4.068 2,187 +0.04(+0.94%)
Apr 26, 2018 4.100 4.100 4.030 4.030 461 -0.03(-0.79%)
Apr 25, 2018 4.020 4.062 4.020 4.062 4,422 +0.03(+0.79%)
Apr 24, 2018 4.020 4.050 4.020 4.030 2,957 +0.01(+0.25%)
Apr 23, 2018 4.020 4.020 4.020 4.020 815 +0.01(+0.25%)
Apr 20, 2018 4.000 4.054 4.000 4.010 1,081 +0.00(+0.00%)
Apr 19, 2018 4.040 4.170 4.010 4.010 4,706 -0.14(-3.37%)
Apr 18, 2018 4.000 4.150 4.000 4.150 9,226 +0.15(+3.75%)
Apr 17, 2018 4.080 4.160 4.000 4.000 19,022 -0.09(-2.24%)
Apr 16, 2018 4.030 4.105 4.000 4.092 3,659 +0.01(+0.23%)
Apr 13, 2018 4.000 4.082 4.000 4.082 2,769 +0.07(+1.80%)
Apr 12, 2018 4.000 4.050 4.000 4.010 5,760 +0.00(+0.00%)
Apr 11, 2018 4.010 4.030 4.010 4.010 1,385 -0.04(-0.99%)
Apr 10, 2018 4.030 4.160 4.010 4.050 1,653 +0.02(+0.50%)
Apr 09, 2018 4.070 4.240 4.000 4.030 5,308 +0.03(+0.75%)
Apr 06, 2018 4.050 4.090 4.000 4.000 4,730 -0.05(-1.23%)
Apr 05, 2018 4.130 4.141 4.000 4.050 3,534 -0.02(-0.49%)
Apr 04, 2018 4.090 4.220 3.970 4.070 7,891 -0.06(-1.45%)
Apr 03, 2018 4.170 4.189 4.100 4.130 4,798 +0.03(+0.73%)
Apr 02, 2018 4.110 4.110 4.100 4.100 1,528 -0.01(-0.24%)
Mar 29, 2018 4.110 4.110 4.110 0 +0.03(+0.74%)
Mar 28, 2018 4.400 4.400 4.070 4.080 18,380 -0.33(-7.48%)
Mar 27, 2018 4.473 4.548 4.260 4.410 20,890 +0.03(+0.68%)
Mar 26, 2018 4.362 4.550 4.310 4.380 5,520 -0.02(-0.45%)
Mar 23, 2018 4.292 4.550 4.292 4.400 8,618 +0.00(+0.00%)
Mar 22, 2018 4.521 4.620 4.400 4.400 7,045 -0.17(-3.72%)
Mar 21, 2018 4.370 4.600 4.370 4.570 13,958 +0.23(+5.30%)
Mar 20, 2018 4.450 4.551 4.340 4.340 6,091 -0.06(-1.36%)
Mar 19, 2018 4.400 4.542 4.400 4.400 5,855 -0.05(-1.12%)
Mar 16, 2018 4.350 4.463 4.250 4.450 2,860 +0.01(+0.29%)
Mar 15, 2018 4.380 4.437 4.290 4.437 3,329 -0.06(-1.40%)
Mar 14, 2018 4.560 4.620 4.361 4.500 2,979 -0.05(-1.10%)
Mar 13, 2018 4.550 4.690 4.550 4.550 7,260 +0.04(+0.89%)
Mar 12, 2018 4.830 4.940 4.510 4.510 17,392 -0.14(-3.01%)
Mar 09, 2018 4.022 4.760 4.022 4.650 53,276 +0.71(+18.02%)
Mar 08, 2018 3.920 4.442 3.880 3.940 30,205 +0.07(+1.81%)
Mar 07, 2018 3.380 3.910 3.380 3.870 120,821 +0.49(+14.50%)
Mar 06, 2018 4.120 4.120 3.270 3.380 54,279 -0.70(-17.16%)
Mar 05, 2018 4.560 5.000 4.050 4.080 84,434 -0.50(-10.92%)
Mar 02, 2018 4.450 4.890 4.450 4.580 35,053 +0.16(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.