Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Condor Gold Plc (TSX: COG )

0.5200 -0.0100 (-1.89%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2018		0.7200	0.7200	0.7200	300	-0.02(-2.70%)
May 23, 2018		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
May 22, 2018	0.7400	0.7400	0.7300	0.7400	18,100	+0.00(+0.00%)
May 16, 2018		0.7400	0.7400	0.7400	0	-0.04(-5.13%)
May 15, 2018	0.7800	0.7800	0.7800	0.7800	1,000	+0.01(+1.30%)
May 08, 2018		0.7700	0.7700	0.7700	0	+0.04(+5.48%)
May 07, 2018	0.7300	0.7300	0.7300	0.7300	500	-0.12(-14.12%)
Apr 27, 2018		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Apr 24, 2018		0.9000	0.9000	0.9000	0	-0.12(-11.76%)
Apr 16, 2018		1.020	1.020	1.020	0	+0.00(+0.00%)
Apr 13, 2018	0.9800	1.030	0.9800	1.020	2,600	+0.05(+5.15%)
Apr 12, 2018	0.9700	0.9700	0.9700	0.9700	500	+0.15(+18.29%)
Apr 09, 2018		0.8200	0.8200	0.8200	0	-0.08(-8.89%)
Apr 02, 2018		0.9000	0.9000	0.9000	300	+0.10(+12.50%)
Mar 28, 2018		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
Mar 23, 2018		0.9000	0.9000	0.9000	100	+0.00(+0.00%)
Mar 21, 2018		0.9000	0.9000	0.9000	484	+0.00(+0.00%)
Mar 20, 2018	0.9000	0.9000	0.9000	0.9000	575	+0.00(+0.00%)
Mar 19, 2018	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
Mar 14, 2018		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
Mar 12, 2018		0.9100	0.9100	0.9100	0	-0.04(-4.21%)
Mar 07, 2018		0.9500	0.9500	0.9500	225	+0.04(+4.40%)
Mar 06, 2018	0.9100	0.9100	0.9100	0.9100	1,500	-0.09(-9.00%)
Mar 05, 2018	1.000	1.000	1.000	1.000	1,035	+0.09(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Condor Gold Plc (TSX: COG )

Historical Prices