Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (TSX: TLO )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1600	0.1650	0.1600	0.1650	100,225	+0.00(+0.00%)
May 15, 2024	0.1600	0.1650	0.1600	0.1650	149,600	+0.00(+0.00%)
May 14, 2024	0.1600	0.1650	0.1550	0.1650	336,750	+0.01(+3.13%)
May 13, 2024	0.1600	0.1600	0.1600	0.1600	154,862	-0.01(-3.03%)
May 10, 2024	0.1600	0.1650	0.1600	0.1650	204,242	-0.01(-2.94%)
May 09, 2024	0.1700	0.1700	0.1650	0.1700	135,000	+0.01(+3.03%)
May 08, 2024	0.1600	0.1700	0.1600	0.1650	91,173	+0.00(+0.00%)
May 07, 2024	0.1600	0.1650	0.1500	0.1650	501,679	+0.01(+6.45%)
May 06, 2024	0.1700	0.1700	0.1550	0.1550	494,600	-0.02(-11.43%)
May 03, 2024	0.1700	0.1750	0.1700	0.1750	194,502	+0.01(+9.37%)
May 02, 2024	0.1650	0.1750	0.1600	0.1600	225,314	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (TSX: TLO )

Historical Prices