Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
May 26, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 25, 2017 0.0850 0.0950 0.0800 0.0950 55,000 +0.01(+5.56%)
May 24, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 23, 2017 0.0950 0.0950 0.0900 0.0900 100,000 -0.01(-10.00%)
May 17, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 11, 2017 0.1000 0.1000 0.1000 389 -0.02(-16.67%)
May 10, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+20.00%)
May 09, 2017 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
May 05, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 04, 2017 0.0950 0.0950 0.0900 0.0900 11,504 -0.01(-5.26%)
May 03, 2017 0.1000 0.1000 0.0950 0.0950 7,000 +0.00(+0.00%)
May 01, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 27, 2017 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Apr 26, 2017 0.0950 0.0950 0.0950 0.0950 3,600 -0.01(-5.00%)
Apr 24, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 21, 2017 0.1050 0.1100 0.0950 0.0950 15,000 +0.00(+0.00%)
Apr 20, 2017 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Apr 19, 2017 0.1000 0.1000 0.1000 0.1000 5,580 +0.00(+0.00%)
Apr 13, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 12, 2017 0.0950 0.0950 0.0900 0.0950 81,389 -0.01(-5.00%)
Apr 11, 2017 0.1150 0.1150 0.1000 0.1000 48,000 -0.02(-16.67%)
Apr 10, 2017 0.1050 0.1250 0.1050 0.1200 45,000 +0.01(+14.29%)
Apr 07, 2017 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Apr 06, 2017 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-8.70%)
Apr 05, 2017 0.1150 0.1200 0.1000 0.1150 454,566 -0.01(-11.54%)
Apr 04, 2017 0.1000 0.1450 0.1000 0.1300 1,764,261 +0.03(+23.81%)
Apr 03, 2017 0.0950 0.1200 0.0950 0.1050 102,500 +0.02(+23.53%)
Mar 31, 2017 0.0950 0.0950 0.0850 0.0850 42,550 -0.01(-15.00%)
Mar 30, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Mar 29, 2017 0.1000 0.1000 0.1000 0.1000 9,000 -0.00(-4.76%)
Mar 28, 2017 0.0950 0.1050 0.0950 0.1050 25,000 +0.01(+16.67%)
Mar 27, 2017 0.1050 0.1050 0.0900 0.0900 7,000 +0.00(+0.00%)
Mar 24, 2017 0.0800 0.1150 0.0800 0.0900 851,800 +0.00(+5.88%)
Mar 23, 2017 0.0700 0.0850 0.0700 0.0850 444,000 +0.01(+21.43%)
Mar 22, 2017 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Mar 21, 2017 0.0650 0.0700 0.0650 0.0700 58,000 +0.01(+7.69%)
Mar 20, 2017 0.0700 0.0700 0.0650 0.0650 273,000 -0.01(-13.33%)
Mar 17, 2017 0.0700 0.0750 0.0700 0.0750 40,500 +0.00(+0.00%)
Mar 16, 2017 0.0700 0.0750 0.0700 0.0750 25,000 +0.00(+0.00%)
Mar 14, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 13, 2017 0.0750 0.0750 0.0600 0.0700 1,052,000 -0.01(-12.50%)
Mar 10, 2017 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+6.67%)
Mar 09, 2017 0.0750 0.0800 0.0750 0.0750 159,000 -0.01(-6.25%)
Mar 08, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Mar 07, 2017 0.0750 0.0750 0.0750 0.0750 74,000 -0.01(-11.76%)
Mar 06, 2017 0.0850 0.0850 0.0850 0.0850 86,500 +0.01(+6.25%)
Mar 03, 2017 0.0850 0.0850 0.0750 0.0800 347,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.