Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2018 0.0600 0.0700 0.0600 0.0700 196,000 +0.00(+0.00%)
May 25, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 22, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 17, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 11, 2018 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
May 10, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 09, 2018 0.0800 0.0800 0.0800 0.0800 250,000 +0.00(+0.00%)
May 07, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 04, 2018 0.0700 0.0800 0.0700 0.0800 231,200 +0.01(+14.29%)
May 03, 2018 0.0750 0.0750 0.0700 0.0700 73,520 -0.01(-12.50%)
May 02, 2018 0.0800 0.0800 0.0800 0.0800 208,000 +0.00(+0.00%)
May 01, 2018 0.0800 0.0850 0.0800 0.0800 174,567 +0.00(+0.00%)
Apr 30, 2018 0.0800 0.0850 0.0800 0.0800 33,380 +0.00(+0.00%)
Apr 27, 2018 0.0800 0.0800 0.0800 0.0800 77,000 +0.01(+6.67%)
Apr 26, 2018 0.0700 0.0750 0.0700 0.0750 70,450 +0.00(+7.14%)
Apr 25, 2018 0.0650 0.0700 0.0650 0.0700 219,000 +0.01(+7.69%)
Apr 24, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Apr 23, 2018 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Apr 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 12, 2018 0.0600 0.0600 0.0600 585 +0.00(+0.00%)
Apr 11, 2018 0.0600 0.0600 0.0600 0.0600 8,700 +0.00(+0.00%)
Apr 10, 2018 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Apr 09, 2018 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Apr 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 02, 2018 0.0550 0.0600 0.0450 0.0550 194,835 -0.00(-8.33%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 26, 2018 0.0550 0.0550 0.0550 0.0550 21,000 -0.01(-15.38%)
Mar 22, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 21, 2018 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Mar 20, 2018 0.0600 0.0650 0.0550 0.0650 330,000 +0.00(+0.00%)
Mar 19, 2018 0.0650 0.0650 0.0650 0.0650 104,600 +0.00(+0.00%)
Mar 16, 2018 0.0650 0.0650 0.0650 0.0650 21,400 +0.00(+0.00%)
Mar 15, 2018 0.0650 0.0650 0.0650 0.0650 34,333 +0.01(+8.33%)
Mar 14, 2018 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-7.69%)
Mar 13, 2018 0.0700 0.0700 0.0550 0.0650 286,300 +0.00(+0.00%)
Mar 12, 2018 0.0550 0.0650 0.0550 0.0650 539,600 +0.01(+30.00%)
Mar 09, 2018 0.0500 0.0500 0.0500 0.0500 1,860 -0.00(-9.09%)
Mar 07, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 06, 2018 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.