Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RUM )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 30, 2016	0.0700	0.0700	0.0700	0.0700	6,500	-0.00(-6.67%)
May 17, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 16, 2016	0.0700	0.0700	0.0650	0.0700	155,020	-0.01(-12.50%)
May 12, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 11, 2016	0.0750	0.0750	0.0750	0.0750	117,500	-0.01(-6.25%)
May 09, 2016		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
May 04, 2016		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
May 03, 2016	0.0850	0.1250	0.0850	0.1250	35,000	+0.04(+56.25%)
Apr 29, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 26, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 20, 2016		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Apr 18, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 14, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 13, 2016	0.0850	0.0850	0.0800	0.0800	12,500	-0.01(-5.88%)
Apr 04, 2016		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Mar 23, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 22, 2016	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Mar 18, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 17, 2016	0.0600	0.0700	0.0600	0.0700	157,800	+0.01(+16.67%)
Mar 16, 2016	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Mar 14, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 04, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: RUM )

Historical Prices