Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+50.00%)
May 30, 2019 0.0100 0.0100 0.0050 0.0100 478,618 +0.00(+0.00%)
May 29, 2019 0.0100 0.0100 0.0050 0.0100 3,229,760 +0.00(+0.00%)
May 28, 2019 0.0100 0.0150 0.0100 0.0100 320,999 -0.00(-33.33%)
May 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 23, 2019 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
May 22, 2019 0.0150 0.0150 0.0100 0.0150 96,568 +0.00(+0.00%)
May 21, 2019 0.0200 0.0200 0.0150 0.0150 1,869,950 +0.00(+0.00%)
May 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2019 0.0200 0.0200 0.0150 0.0150 64,000 +0.00(+0.00%)
May 15, 2019 0.0200 0.0200 0.0150 0.0150 263,000 +0.00(+0.00%)
May 14, 2019 0.0200 0.0200 0.0150 0.0150 31,444 -0.01(-40.00%)
May 13, 2019 0.0250 0.0250 0.0200 0.0250 494,700 +0.01(+25.00%)
May 10, 2019 0.0200 0.0200 0.0200 0.0200 3,554,000 +0.01(+33.33%)
May 09, 2019 0.0200 0.0200 0.0150 0.0150 1,678,750 +0.00(+0.00%)
May 08, 2019 0.0200 0.0200 0.0150 0.0150 3,752,900 -0.01(-40.00%)
May 07, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
May 06, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
May 03, 2019 0.0250 0.0250 0.0200 0.0250 1,009,887 +0.01(+25.00%)
May 02, 2019 0.0400 0.0400 0.0200 0.0200 6,494,343 -0.02(-50.00%)
May 01, 2019 0.0400 0.0400 0.0400 0.0400 33,805 +0.00(+14.29%)
Apr 30, 2019 0.0400 0.0400 0.0350 0.0350 224,251 -0.00(-12.50%)
Apr 29, 2019 0.0400 0.0400 0.0400 0.0400 74,600 -0.00(-11.11%)
Apr 26, 2019 0.0350 0.0450 0.0350 0.0450 90,000 +0.00(+12.50%)
Apr 25, 2019 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+0.00%)
Apr 24, 2019 0.0400 0.0400 0.0350 0.0400 280,200 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0400 0.0350 0.0400 196,400 +0.00(+0.00%)
Apr 22, 2019 0.0400 0.0400 0.0400 0.0400 16,500 +0.00(+0.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2019 0.0400 0.0400 0.0350 0.0400 162,999 +0.00(+14.29%)
Apr 16, 2019 0.0350 0.0400 0.0350 0.0350 47,000 -0.00(-12.50%)
Apr 15, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 12, 2019 0.0400 0.0450 0.0350 0.0400 356,739 +0.00(+0.00%)
Apr 11, 2019 0.0400 0.0400 0.0400 0.0400 128,000 +0.00(+0.00%)
Apr 10, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0450 0.0400 0.0400 239,856 -0.00(-11.11%)
Apr 08, 2019 0.0400 0.0450 0.0400 0.0450 485,300 +0.00(+12.50%)
Apr 05, 2019 0.0400 0.0400 0.0400 0.0400 95,060 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0400 0.0400 0.0400 286,500 -0.00(-11.11%)
Apr 03, 2019 0.0400 0.0450 0.0350 0.0450 335,203 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0450 0.0350 0.0450 675,000 +0.01(+28.57%)
Apr 01, 2019 0.0400 0.0450 0.0350 0.0350 194,000 -0.00(-12.50%)
Mar 29, 2019 0.0400 0.0450 0.0350 0.0400 166,467 +0.00(+0.00%)
Mar 28, 2019 0.0450 0.0450 0.0400 0.0400 521,500 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0400 0.0400 0.0400 368,522 -0.00(-11.11%)
Mar 26, 2019 0.0400 0.0450 0.0350 0.0450 548,600 +0.00(+12.50%)
Mar 25, 2019 0.0400 0.0450 0.0400 0.0400 421,420 -0.00(-11.11%)
Mar 22, 2019 0.0450 0.0500 0.0400 0.0450 2,128,184 +0.00(+12.50%)
Mar 21, 2019 0.0450 0.0500 0.0350 0.0400 2,429,934 +0.00(+14.29%)
Mar 20, 2019 0.0350 0.0350 0.0350 0.0350 362,500 +0.00(+0.00%)
Mar 19, 2019 0.0350 0.0350 0.0300 0.0350 403,800 +0.00(+0.00%)
Mar 18, 2019 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Mar 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 11, 2019 0.0350 0.0400 0.0300 0.0300 356,050 -0.01(-14.29%)
Mar 08, 2019 0.0350 0.0350 0.0350 0.0350 825,500 -0.00(-12.50%)
Mar 07, 2019 0.0400 0.0400 0.0350 0.0400 88,183 +0.00(+0.00%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Mar 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.