Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
May 27, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 26, 2021 0.1250 0.1250 0.1200 0.1250 26,500 +0.01(+4.17%)
May 25, 2021 0.1200 0.1200 0.1200 0.1200 19,800 -0.01(-4.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 20, 2021 0.1250 0.1250 0.1200 0.1200 132,000 -0.01(-4.00%)
May 19, 2021 0.1150 0.1300 0.1150 0.1250 229,841 +0.01(+4.17%)
May 18, 2021 0.1200 0.1200 0.1200 0.1200 340,500 -0.01(-4.00%)
May 17, 2021 0.1100 0.1250 0.1100 0.1250 218,301 +0.02(+19.05%)
May 14, 2021 0.1050 0.1150 0.1050 0.1050 365,250 +0.00(+0.00%)
May 13, 2021 0.1150 0.1150 0.1050 0.1050 652,202 -0.01(-4.55%)
May 12, 2021 0.1200 0.1300 0.1100 0.1100 1,147,220 -0.01(-8.33%)
May 11, 2021 0.1100 0.1250 0.1000 0.1200 2,659,727 +0.01(+9.09%)
May 10, 2021 0.1050 0.1100 0.0950 0.1100 747,770 +0.01(+4.76%)
May 07, 2021 0.1000 0.1100 0.1000 0.1050 312,250 +0.00(+5.00%)
May 06, 2021 0.0950 0.1000 0.0900 0.1000 377,000 +0.00(+0.00%)
May 05, 2021 0.1000 0.1050 0.0950 0.1000 512,200 -0.01(-9.09%)
May 04, 2021 0.1150 0.1150 0.1100 0.1100 352,341 -0.01(-8.33%)
May 03, 2021 0.1100 0.1250 0.1050 0.1200 611,025 +0.00(+4.35%)
Apr 30, 2021 0.1100 0.1150 0.1050 0.1150 699,800 +0.00(+0.00%)
Apr 29, 2021 0.1200 0.1200 0.1050 0.1150 794,000 -0.02(-14.81%)
Apr 28, 2021 0.1300 0.1350 0.1300 0.1350 308,000 +0.00(+0.00%)
Apr 27, 2021 0.1500 0.1500 0.1350 0.1350 446,000 -0.01(-10.00%)
Apr 26, 2021 0.1600 0.1600 0.1500 0.1500 24,500 -0.01(-6.25%)
Apr 23, 2021 0.1600 0.1600 0.1600 0.1600 8,615 -0.01(-5.88%)
Apr 22, 2021 0.1500 0.1750 0.1500 0.1700 35,500 +0.02(+13.33%)
Apr 21, 2021 0.1450 0.1500 0.1400 0.1500 45,300 +0.01(+7.14%)
Apr 20, 2021 0.1400 0.1400 0.1350 0.1400 67,425 -0.01(-6.67%)
Apr 19, 2021 0.1450 0.1650 0.1450 0.1500 239,845 +0.03(+25.00%)
Apr 16, 2021 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Apr 15, 2021 0.1200 0.1200 0.1200 400 +0.00(+0.00%)
Apr 14, 2021 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Apr 12, 2021 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Apr 09, 2021 0.1300 0.1350 0.1300 0.1350 10,000 +0.01(+3.85%)
Apr 08, 2021 0.1300 0.1300 0.1300 0.1300 36,000 +0.00(+0.00%)
Apr 07, 2021 0.1300 0.1300 0.1250 0.1300 210,500 +0.01(+4.00%)
Apr 06, 2021 0.1150 0.1300 0.1150 0.1250 254,619 +0.00(+0.00%)
Apr 05, 2021 0.1200 0.1250 0.0850 0.1250 177,000 +0.01(+4.17%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2021 0.1250 0.1250 0.1200 0.1200 35,200 -0.01(-4.00%)
Mar 30, 2021 0.1300 0.1300 0.1200 0.1250 149,000 -0.01(-7.41%)
Mar 29, 2021 0.1450 0.1450 0.1350 0.1350 37,000 +0.00(+0.00%)
Mar 24, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 22, 2021 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Mar 19, 2021 0.1550 0.1550 0.1550 0.1550 19,658 +0.00(+0.00%)
Mar 17, 2021 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Mar 16, 2021 0.1600 0.1650 0.1550 0.1650 9,825 +0.01(+3.13%)
Mar 15, 2021 0.1550 0.1750 0.1550 0.1600 82,000 +0.01(+6.67%)
Mar 12, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Mar 11, 2021 0.1350 0.1400 0.1350 0.1400 17,500 +0.01(+7.69%)
Mar 10, 2021 0.1500 0.1500 0.1250 0.1300 67,700 -0.02(-13.33%)
Mar 09, 2021 0.1550 0.1550 0.1500 0.1500 72,244 -0.01(-6.25%)
Mar 08, 2021 0.1600 0.1750 0.1600 0.1600 51,687 -0.02(-11.11%)
Mar 04, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 02, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.