Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crest Resources Inc (CSE: CRES )

0.0500 -0.0100 (-16.67%)
Official Closing Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0550 0.0550 0.0500 0.0500 54,000 -0.01(-16.67%)
May 16, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
May 15, 2024 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
May 09, 2024 0.0600 0 -0.01(-14.29%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 1,111 +0.00(+0.00%)
May 06, 2024 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2024 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+16.67%)
May 02, 2024 0.0750 0.0750 0.0600 0.0600 44,000 -0.02(-25.00%)
May 01, 2024 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Apr 30, 2024 0.0900 0.0900 0.0850 0.0850 33,500 -0.02(-22.73%)
Apr 12, 2024 0.1100 0 -0.01(-4.35%)
Apr 11, 2024 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+9.52%)
Apr 10, 2024 0.1050 0.1050 0.1050 0.1050 3,000 +0.03(+50.00%)
Apr 09, 2024 0.0700 0.0700 0.0700 0.0700 41,000 -0.05(-41.67%)
Apr 03, 2024 0.1200 111 +0.02(+20.00%)
Mar 15, 2024 0.1000 0 -0.03(-23.08%)
Mar 11, 2024 0.1300 0.1300 0 -0.01(-7.14%)
Mar 08, 2024 0.1550 0.1550 0.1400 0.1400 50,500 -0.01(-9.68%)
Mar 07, 2024 0.1500 0.1550 0.1500 0.1550 30,833 +0.01(+3.33%)
Mar 06, 2024 0.1500 0.1500 0.1500 0.1500 27,500 +0.00(+0.00%)
Mar 05, 2024 0.1400 0.1500 0.1400 0.1500 44,570 +0.01(+7.14%)
Mar 04, 2024 0.1200 0.1400 0.1200 0.1400 5,334 +0.00(+0.00%)
Mar 01, 2024 0.1200 0.1400 0.1150 0.1400 58,557 +0.00(+0.00%)
Feb 28, 2024 0.1400 0.1400 222 +0.02(+12.00%)
Feb 27, 2024 0.1000 0.1250 0.1000 0.1250 10,111 +0.01(+4.17%)
Feb 26, 2024 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-14.29%)
Feb 23, 2024 0.1050 0.1400 0.1000 0.1400 106,833 +0.02(+12.00%)
Feb 22, 2024 0.1000 0.1250 0.1000 0.1250 20,500 +0.02(+25.00%)
Feb 21, 2024 0.1050 0.1250 0.0900 0.1000 67,000 -0.04(-28.57%)
Feb 20, 2024 0.1250 0.1400 0.1250 0.1400 3,750 -0.01(-9.68%)
Feb 14, 2024 0.1550 0 +0.00(+0.00%)
Feb 13, 2024 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Feb 12, 2024 0.1500 0.1550 0.1450 0.1550 17,045 +0.01(+10.71%)
Feb 09, 2024 0.1300 0.1400 0.1300 0.1400 11,000 +0.02(+12.00%)
Feb 08, 2024 0.1100 0.1600 0.1100 0.1250 182,050 +0.02(+25.00%)
Feb 07, 2024 0.0850 0.1000 0.0850 0.1000 39,666 +0.01(+11.11%)
Feb 06, 2024 0.0750 0.0900 0.0750 0.0900 5,000 +0.00(+0.00%)
Feb 05, 2024 0.0850 0.0900 0.0850 0.0900 16,000 +0.00(+0.00%)
Feb 02, 2024 0.0800 0.0900 0.0800 0.0900 52,666 +0.01(+12.50%)
Feb 01, 2024 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Jan 31, 2024 0.0750 0.0800 0.0750 0.0800 18,000 +0.01(+23.08%)
Jan 30, 2024 0.0450 0.0650 0.0450 0.0650 73,000 +0.03(+85.71%)
Jan 02, 2024 0.0350 0 +0.00(+0.00%)
Dec 27, 2023 0.0350 0 +0.01(+16.67%)
Dec 21, 2023 0.0300 0 -0.01(-14.29%)
Dec 11, 2023 0.0350 0 +0.00(+0.00%)
Dec 08, 2023 0.0350 0.0350 0.0350 0.0350 4,110 -0.00(-12.50%)
Dec 07, 2023 0.0450 0.0450 0.0400 0.0400 36,353 -0.01(-20.00%)
Dec 05, 2023 0.0500 0.0500 0 +0.02(+66.67%)
Nov 21, 2023 0.0300 0 +0.00(+0.00%)
Nov 17, 2023 0.0300 0 -0.04(-53.85%)
Nov 14, 2023 0.0650 0.0650 0 +0.02(+44.44%)
Nov 06, 2023 0.0450 0 +0.00(+12.50%)
Nov 01, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Oct 19, 2023 0.0350 0 +0.02(+75.00%)
Oct 10, 2023 0.0200 28 +0.00(+0.00%)
Oct 05, 2023 0.0200 0 -0.01(-20.00%)
Sep 28, 2023 0.0250 0 +0.00(+0.00%)
Sep 27, 2023 0.0300 0.0300 0.0250 0.0250 140,000 -0.00(-16.67%)
Sep 22, 2023 0.0300 0 +0.00(+20.00%)
Sep 18, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 80,666 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Sep 08, 2023 0.0350 0 -0.01(-22.22%)
Sep 07, 2023 0.0450 0.0450 0.0450 0.0450 2,731 +0.01(+28.57%)
Sep 01, 2023 0.0350 0 -0.00(-12.50%)
Aug 25, 2023 0.0400 0 +0.01(+33.33%)
Jul 31, 2023 0.0300 0 +0.00(+0.00%)
Jul 21, 2023 0.0300 0 -0.01(-25.00%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jun 28, 2023 0.0350 0 -0.00(-12.50%)
Jun 23, 2023 0.0400 0 -0.01(-20.00%)
Jun 20, 2023 0.0500 0.0500 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.