Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crest Resources Inc (CSE: CRES )

0.0500 -0.0100 (-16.67%)

Official Closing Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
May 24, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 23, 2019	0.1000	0.1000	0.1000	0.1000	25,000	+0.01(+5.26%)
May 15, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 14, 2019	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+5.26%)
May 13, 2019	0.1250	0.1250	0.0950	0.0950	177,850	-0.06(-38.71%)
May 03, 2019		0.1550	0.1550	0.1550	0	+0.04(+29.17%)
May 01, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 29, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Apr 25, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 24, 2019	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Apr 23, 2019	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Apr 11, 2019		0.1250	0.1250	0.1250	0	+0.02(+25.00%)
Apr 10, 2019	0.1000	0.1000	0.1000	0.1000	20,000	-0.00(-4.76%)
Apr 09, 2019	0.1150	0.1150	0.1000	0.1050	40,000	-0.01(-12.50%)
Apr 04, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Mar 19, 2019		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Mar 14, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 13, 2019	0.1100	0.1100	0.1100	0.1100	28,000	+0.00(+0.00%)
Mar 12, 2019	0.1100	0.1100	0.1100	0.1100	10,000	-0.01(-4.35%)
Mar 11, 2019	0.1150	0.1150	0.1150	0.1150	41,999	+0.01(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Crest Resources Inc (CSE: CRES )

Historical Prices