Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Platinum (CY: PLATINUM )

1,060.40 -0.50 (-0.05%)

Streaming Realtime Price Updated: 11:01 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 21, 2024	1064	1064	1061	1062	+2.20(+0.21%)
May 20, 2024	1062	1062	1058	1059	-36.90(-3.37%)
May 19, 2024	1095	1097	1091	1096	+1.50(+0.14%)
May 18, 2024	1072	1100	1062	1095	+0.00(+0.00%)
May 17, 2024	1072	1100	1062	1095	+21.10(+1.97%)
May 16, 2024	1072	1076	1072	1074	-3.30(-0.31%)
May 15, 2024	1076	1079	1075	1077	+29.30(+2.80%)
May 14, 2024	1046	1048	1046	1048	+36.40(+3.60%)
May 13, 2024	1011	1012	1010	1011	+6.50(+0.65%)
May 12, 2024	1008	1008	1000	1005	-0.80(-0.08%)
May 11, 2024	993.40	1008	992.50	1006	+0.00(+0.00%)
May 10, 2024	993.40	1008	992.50	1006	+12.40(+1.25%)
May 09, 2024	993.40	994.10	992.60	993.10	+7.70(+0.78%)
May 08, 2024	986.20	986.20	984.50	985.40	-3.90(-0.39%)
May 07, 2024	988.00	989.80	987.60	989.30	+22.70(+2.35%)
May 06, 2024	967.00	967.60	966.10	966.60	+1.80(+0.19%)
May 05, 2024	965.60	969.90	963.70	964.80	-1.40(-0.14%)
May 04, 2024	964.30	980.30	957.50	966.20	+0.00(+0.00%)
May 03, 2024	964.30	980.30	957.50	966.20	+3.40(+0.35%)
May 02, 2024	964.30	965.00	962.50	962.80	-2.20(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Platinum (CY: PLATINUM )

Historical Prices