Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.77 JPY +0.30 (+0.19%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	78.36	78.36	78.34	78.36	-0.75(-0.95%)
May 30, 2012	79.08	79.12	79.08	79.11	-0.41(-0.52%)
May 29, 2012	79.52	79.55	79.48	79.53	+0.06(+0.08%)
May 28, 2012	79.47	79.48	79.45	79.47	-0.20(-0.25%)
May 25, 2012		79.67	79.67	79.67	+0.08(+0.10%)
May 24, 2012	79.58	79.59	79.56	79.58	+0.14(+0.18%)
May 23, 2012	79.47	79.47	79.44	79.44	-0.52(-0.65%)
May 22, 2012	79.97	79.97	79.95	79.97	+0.66(+0.83%)
May 21, 2012	79.30	79.31	79.28	79.31	+0.30(+0.38%)
May 18, 2012		79.00	79.00	79.00	-0.31(-0.39%)
May 17, 2012	79.33	79.39	79.28	79.31	-1.01(-1.26%)
May 16, 2012	80.31	80.34	80.30	80.33	+0.09(+0.11%)
May 15, 2012	80.17	80.23	80.14	80.23	+0.38(+0.48%)
May 14, 2012	79.84	79.86	79.81	79.86	-0.07(-0.09%)
May 11, 2012		79.92	79.92	79.92	+0.04(+0.05%)
May 10, 2012	79.88	79.92	79.86	79.89	+0.26(+0.33%)
May 09, 2012	79.67	79.67	79.61	79.62	-0.25(-0.31%)
May 08, 2012	79.86	79.89	79.86	79.88	-0.01(-0.01%)
May 07, 2012	79.89	79.91	79.89	79.89	+0.05(+0.06%)
May 04, 2012		79.83	79.83	79.83	-0.35(-0.44%)
May 03, 2012	80.19	80.19	80.17	80.19	+0.07(+0.09%)
May 02, 2012	80.12	80.14	80.11	80.11	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices