Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ensysce Biosciences Inc (NQ: ENSC )

0.6240 -0.0060 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6300	0.6499	0.6158	0.6240	132,059	-0.01(-0.95%)
May 16, 2024	0.6100	0.6500	0.5800	0.6300	240,407	+0.02(+2.92%)
May 15, 2024	0.5400	0.6191	0.5400	0.6121	548,609	+0.06(+10.19%)
May 14, 2024	0.5900	0.6000	0.5300	0.5555	352,101	-0.03(-5.04%)
May 13, 2024	0.5500	0.5900	0.5500	0.5850	341,375	+0.06(+11.64%)
May 10, 2024	0.5600	0.5600	0.5120	0.5240	83,831	-0.02(-3.23%)
May 09, 2024	0.5600	0.5779	0.5415	0.5415	61,279	-0.02(-3.49%)
May 08, 2024	0.5700	0.5950	0.5500	0.5611	97,830	-0.01(-2.04%)
May 07, 2024	0.5900	0.5950	0.5560	0.5728	82,925	+0.01(+1.20%)
May 06, 2024	0.5900	0.5999	0.5501	0.5660	68,118	+0.00(+0.89%)
May 03, 2024	0.6000	0.6050	0.5400	0.5610	155,192	-0.01(-1.41%)
May 02, 2024	0.6088	0.6088	0.5350	0.5690	99,478	-0.04(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ensysce Biosciences Inc (NQ: ENSC )

Historical Prices