Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.530 1.650 1.530 1.600 149,401 +0.07(+4.58%)
May 30, 2018 1.530 1.600 1.530 1.530 80,034 +0.00(+0.00%)
May 29, 2018 1.640 1.720 1.500 1.530 370,620 -0.12(-7.27%)
May 25, 2018 1.650 1.650 1.650 0 +0.05(+3.12%)
May 24, 2018 1.560 1.630 1.560 1.600 72,333 +0.00(+0.00%)
May 23, 2018 1.600 1.670 1.550 1.600 154,500 -0.07(-4.19%)
May 22, 2018 1.670 1.700 1.520 1.670 109,201 -0.03(-1.76%)
May 21, 2018 1.800 1.800 1.620 1.700 134,963 +0.04(+2.41%)
May 18, 2018 1.610 1.720 1.580 1.660 51,529 +0.04(+2.47%)
May 17, 2018 1.520 1.630 1.520 1.620 73,638 +0.11(+7.28%)
May 16, 2018 1.510 1.550 1.500 1.510 142,090 +0.00(+0.00%)
May 15, 2018 1.510 1.520 1.360 1.510 164,253 +0.00(+0.00%)
May 14, 2018 1.500 1.530 1.500 1.510 18,694 +0.02(+1.34%)
May 11, 2018 1.500 1.550 1.460 1.490 42,726 -0.01(-0.67%)
May 10, 2018 1.530 1.530 1.490 1.500 98,745 -0.04(-2.60%)
May 09, 2018 1.550 1.550 1.530 1.540 18,591 +0.00(+0.00%)
May 08, 2018 1.560 1.561 1.530 1.540 34,774 -0.03(-1.91%)
May 07, 2018 1.600 1.610 1.540 1.570 31,939 -0.02(-1.26%)
May 04, 2018 1.560 1.590 1.540 1.590 28,018 +0.04(+2.58%)
May 03, 2018 1.580 1.639 1.550 1.550 20,357 -0.02(-1.27%)
May 02, 2018 1.550 1.590 1.530 1.570 24,896 +0.02(+1.29%)
May 01, 2018 1.500 1.550 1.500 1.550 33,653 +0.05(+3.33%)
Apr 30, 2018 1.510 1.570 1.500 1.500 71,922 -0.02(-1.32%)
Apr 27, 2018 1.500 1.530 1.406 1.520 77,708 +0.02(+1.33%)
Apr 26, 2018 1.560 1.570 1.500 1.500 41,306 -0.06(-3.85%)
Apr 25, 2018 1.520 1.600 1.520 1.560 33,091 +0.04(+2.63%)
Apr 24, 2018 1.510 1.570 1.510 1.520 52,627 -0.01(-0.65%)
Apr 23, 2018 1.580 1.620 1.520 1.530 55,881 -0.07(-4.38%)
Apr 20, 2018 1.680 1.680 1.580 1.600 61,089 -0.09(-5.33%)
Apr 19, 2018 1.650 1.700 1.650 1.690 50,319 +0.07(+4.32%)
Apr 18, 2018 1.550 1.710 1.550 1.620 91,393 +0.07(+4.52%)
Apr 17, 2018 1.560 1.650 1.550 1.550 142,048 +0.00(+0.11%)
Apr 16, 2018 1.780 1.780 1.530 1.548 143,297 -0.23(-13.02%)
Apr 13, 2018 1.850 1.880 1.750 1.780 76,497 -0.08(-4.30%)
Apr 12, 2018 1.810 1.860 1.770 1.860 27,316 +0.04(+2.20%)
Apr 11, 2018 1.830 1.900 1.770 1.820 128,980 -0.02(-1.09%)
Apr 10, 2018 1.820 1.930 1.780 1.840 95,823 +0.02(+1.10%)
Apr 09, 2018 1.830 1.830 1.770 1.820 40,241 -0.01(-0.55%)
Apr 06, 2018 1.810 1.890 1.760 1.830 98,611 +0.00(+0.00%)
Apr 05, 2018 1.895 1.897 1.800 1.830 36,614 -0.07(-3.68%)
Apr 04, 2018 1.840 1.910 1.760 1.900 82,107 +0.04(+2.15%)
Apr 03, 2018 1.930 1.930 1.840 1.860 60,100 -0.04(-2.11%)
Apr 02, 2018 1.990 2.049 1.860 1.900 143,539 -0.11(-5.47%)
Mar 29, 2018 2.010 2.010 2.010 0 -0.25(-11.06%)
Mar 28, 2018 2.250 2.279 2.190 2.260 135,648 -0.01(-0.44%)
Mar 27, 2018 2.180 2.279 2.180 2.270 178,389 +0.09(+4.13%)
Mar 26, 2018 2.200 2.230 2.097 2.180 381,583 +0.07(+3.32%)
Mar 23, 2018 2.030 2.120 2.030 2.110 143,830 +0.08(+3.94%)
Mar 22, 2018 1.980 2.050 1.980 2.030 39,756 +0.06(+3.05%)
Mar 21, 2018 2.020 2.060 1.970 1.970 48,647 -0.06(-2.96%)
Mar 20, 2018 1.990 2.040 1.950 2.030 51,000 +0.06(+3.05%)
Mar 19, 2018 2.020 2.050 1.940 1.970 38,554 -0.07(-3.43%)
Mar 16, 2018 2.060 2.090 2.030 2.040 82,791 -0.03(-1.37%)
Mar 15, 2018 2.050 2.080 2.030 2.068 15,381 +0.03(+1.39%)
Mar 14, 2018 1.980 2.065 1.960 2.040 33,446 +0.09(+4.62%)
Mar 13, 2018 2.105 2.160 1.880 1.950 151,878 -0.09(-4.41%)
Mar 12, 2018 2.150 2.170 2.010 2.040 155,779 -0.12(-5.56%)
Mar 09, 2018 2.090 2.200 2.077 2.160 110,995 +0.09(+4.35%)
Mar 08, 2018 2.000 2.100 1.980 2.070 112,579 +0.09(+4.55%)
Mar 07, 2018 2.010 2.060 1.940 1.980 106,104 -0.04(-1.98%)
Mar 06, 2018 2.000 2.050 1.940 2.020 111,775 +0.02(+1.00%)
Mar 05, 2018 2.030 2.090 1.951 2.000 62,503 +0.00(+0.00%)
Mar 02, 2018 1.860 2.050 1.830 2.000 80,209 +0.14(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.