Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Biopharm Inc (NQ: SNCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 1.660 1.660 1.660 0 -0.02(-1.19%)
Apr 26, 2021 1.780 1.880 1.600 1.680 5,643,160 +0.10(+6.33%)
Apr 23, 2021 1.580 1.700 1.540 1.580 2,290,800 +0.01(+0.64%)
Apr 22, 2021 1.540 1.600 1.510 1.570 834,415 +0.00(+0.00%)
Apr 21, 2021 1.460 1.590 1.450 1.570 510,953 +0.09(+6.08%)
Apr 20, 2021 1.550 1.590 1.440 1.480 774,688 -0.07(-4.52%)
Apr 19, 2021 1.380 1.560 1.380 1.550 1,203,698 +0.16(+11.51%)
Apr 16, 2021 1.400 1.420 1.340 1.390 954,800 -0.03(-2.11%)
Apr 15, 2021 1.500 1.590 1.410 1.420 1,461,516 -0.09(-5.96%)
Apr 14, 2021 1.440 1.580 1.440 1.510 887,746 +0.02(+1.34%)
Apr 13, 2021 1.490 1.500 1.410 1.490 946,319 -0.01(-0.67%)
Apr 12, 2021 1.600 1.600 1.440 1.500 2,172,978 -0.08(-5.06%)
Apr 09, 2021 1.730 1.810 1.500 1.580 7,081,800 -0.26(-14.13%)
Apr 08, 2021 1.740 1.860 1.680 1.840 2,291,167 +0.11(+6.36%)
Apr 07, 2021 1.860 1.860 1.690 1.730 1,294,629 -0.16(-8.47%)
Apr 06, 2021 1.770 1.890 1.710 1.890 1,337,075 +0.09(+5.00%)
Apr 05, 2021 1.860 1.890 1.650 1.800 3,776,358 +0.11(+6.51%)
Apr 01, 2021 1.710 1.780 1.660 1.690 999,900 -0.01(-0.59%)
Mar 31, 2021 1.640 1.720 1.610 1.700 666,551 +0.06(+3.66%)
Mar 30, 2021 1.500 1.660 1.470 1.640 1,267,323 +0.15(+10.07%)
Mar 29, 2021 1.500 1.550 1.450 1.490 1,217,067 -0.06(-3.87%)
Mar 26, 2021 1.650 1.700 1.520 1.550 1,374,200 -0.18(-10.40%)
Mar 25, 2021 1.550 1.730 1.550 1.730 2,268,519 -0.12(-6.49%)
Mar 24, 2021 1.930 1.940 1.600 1.850 7,210,431 -0.13(-6.57%)
Mar 23, 2021 1.910 2.020 1.790 1.980 4,890,410 -0.04(-1.98%)
Mar 22, 2021 2.130 2.670 1.940 2.020 65,216,292 +0.38(+23.17%)
Mar 19, 2021 1.630 1.750 1.570 1.640 1,490,300 -0.11(-6.29%)
Mar 18, 2021 1.810 1.900 1.660 1.750 10,935,747 +0.20(+12.90%)
Mar 17, 2021 1.490 1.590 1.400 1.550 1,030,953 -0.01(-0.64%)
Mar 16, 2021 1.610 1.650 1.490 1.560 2,998,462 +0.01(+0.65%)
Mar 15, 2021 1.490 1.630 1.470 1.550 2,227,888 +0.10(+6.90%)
Mar 12, 2021 1.360 1.540 1.330 1.450 2,581,300 +0.07(+5.07%)
Mar 11, 2021 1.330 1.390 1.300 1.380 594,705 +0.09(+6.98%)
Mar 10, 2021 1.310 1.330 1.240 1.290 583,964 +0.01(+0.78%)
Mar 09, 2021 1.250 1.300 1.210 1.280 757,052 +0.09(+7.56%)
Mar 08, 2021 1.250 1.380 1.140 1.190 2,589,844 +0.00(+0.00%)
Mar 05, 2021 1.090 1.200 1.050 1.190 2,200,600 +0.08(+7.21%)
Mar 04, 2021 1.210 1.250 1.030 1.110 1,754,307 -0.15(-11.90%)
Mar 03, 2021 1.390 1.405 1.240 1.260 1,212,882 -0.12(-8.70%)
Mar 02, 2021 1.440 1.490 1.350 1.380 1,367,485 -0.07(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.