Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

133.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.403	9.537	9.298	9.316	196,344	-0.25(-2.61%)
May 28, 2002	9.659	9.659	9.414	9.566	309,758	-0.14(-1.40%)
May 27, 2002	9.693	9.702	9.570	9.702	154,206	+0.00(+0.00%)
May 24, 2002	9.693	9.702	9.570	9.702	154,206	-0.17(-1.70%)
May 23, 2002	9.811	9.869	9.592	9.869	134,034	+0.07(+0.71%)
May 22, 2002	9.648	9.804	9.572	9.800	439,310	+0.11(+1.10%)
May 21, 2002	10.01	10.02	9.670	9.693	121,931	-0.27(-2.69%)
May 20, 2002	10.09	10.10	9.927	9.960	80,689	-0.29(-2.81%)
May 17, 2002	10.06	10.32	10.06	10.25	79,793	+0.10(+1.01%)
May 16, 2002	10.02	10.15	9.983	10.15	97,275	+0.14(+1.40%)
May 15, 2002	9.860	10.30	9.860	10.01	603,379	-0.06(-0.64%)
May 14, 2002	9.983	10.11	9.871	10.07	1,165,517	+0.54(+5.71%)
May 13, 2002	9.224	9.566	9.200	9.525	209,793	+0.38(+4.17%)
May 10, 2002	9.514	9.514	9.124	9.144	391,793	-0.38(-4.00%)
May 09, 2002	9.748	9.777	9.490	9.525	537,931	-0.28(-2.84%)
May 08, 2002	9.336	9.804	9.313	9.804	741,896	+1.00(+11.41%)
May 07, 2002	8.923	8.934	8.696	8.800	316,931	-0.06(-0.63%)
May 06, 2002	8.979	9.106	8.852	8.856	448,275	-0.28(-3.05%)
May 03, 2002	9.247	9.247	9.001	9.135	143,448	-0.21(-2.29%)
May 02, 2002	9.581	9.715	9.325	9.349	106,689	-0.26(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices