Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Technology Ishares ETF (NY: IYW )

135.04 +0.58 (+0.43%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 8.656 8.698 8.591 8.676 238,464 +0.09(+1.04%)
May 29, 2003 8.511 8.687 8.489 8.587 320,492 +0.11(+1.26%)
May 28, 2003 8.489 8.542 8.411 8.480 1,799,687 +0.07(+0.82%)
May 27, 2003 8.132 8.464 8.132 8.411 176,606 +0.25(+3.03%)
May 23, 2003 8.103 8.196 8.103 8.163 992,405 +0.04(+0.52%)
May 22, 2003 8.076 8.196 8.076 8.121 106,681 +0.04(+0.55%)
May 21, 2003 8.076 8.096 7.980 8.076 890,654 -0.03(-0.36%)
May 20, 2003 8.132 8.196 8.009 8.105 955,649 +0.03(+0.36%)
May 19, 2003 8.321 8.350 8.067 8.076 901,860 -0.31(-3.72%)
May 16, 2003 8.455 8.478 8.348 8.388 213,362 -0.09(-1.03%)
May 15, 2003 8.513 8.553 8.393 8.475 354,558 +0.08(+0.93%)
May 14, 2003 8.500 8.500 8.301 8.397 251,911 -0.01(-0.11%)
May 13, 2003 8.384 8.473 8.346 8.406 268,496 -0.03(-0.37%)
May 12, 2003 8.288 8.464 8.257 8.437 311,079 +0.12(+1.42%)
May 09, 2003 8.199 8.319 8.179 8.319 129,093 +0.26(+3.27%)
May 08, 2003 8.098 8.196 8.056 8.056 256,842 -0.15(-1.85%)
May 07, 2003 8.279 8.328 8.156 8.208 134,472 -0.12(-1.50%)
May 06, 2003 8.188 8.399 8.188 8.333 487,686 +0.17(+2.05%)
May 05, 2003 8.199 8.299 8.147 8.165 270,289 +0.04(+0.55%)
May 02, 2003 7.964 8.165 7.964 8.121 214,259 +0.15(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.