Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

133.54 -0.14 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 10.46 10.51 10.42 10.51 71,270 +0.05(+0.45%)
May 27, 2004 10.47 10.51 10.35 10.47 169,435 +0.09(+0.84%)
May 26, 2004 10.34 10.43 10.28 10.38 198,570 +0.04(+0.37%)
May 25, 2004 10.15 10.39 10.08 10.34 242,498 +0.16(+1.56%)
May 24, 2004 10.22 10.24 10.10 10.18 165,400 +0.07(+0.66%)
May 21, 2004 10.12 10.16 10.03 10.12 138,506 +0.05(+0.51%)
May 20, 2004 10.04 10.13 9.988 10.07 215,603 -0.03(-0.27%)
May 19, 2004 10.16 10.28 10.05 10.09 281,495 +0.11(+1.10%)
May 18, 2004 9.999 10.04 9.963 9.983 203,501 +0.09(+0.92%)
May 17, 2004 9.847 9.937 9.794 9.892 192,743 -0.15(-1.49%)
May 14, 2004 10.16 10.16 9.977 10.04 152,401 -0.17(-1.68%)
May 13, 2004 10.18 10.25 10.09 10.21 132,679 +0.02(+0.15%)
May 12, 2004 10.19 10.20 9.912 10.20 190,502 -0.06(-0.57%)
May 11, 2004 10.15 10.26 10.14 10.26 277,461 +0.24(+2.36%)
May 10, 2004 9.983 10.09 9.950 10.02 123,714 -0.13(-1.30%)
May 07, 2004 10.15 10.27 10.13 10.15 96,371 +0.07(+0.66%)
May 06, 2004 10.04 10.15 10.01 10.08 290,460 -0.11(-1.09%)
May 05, 2004 10.17 10.23 10.10 10.20 117,887 +0.05(+0.48%)
May 04, 2004 10.04 10.20 9.992 10.15 156,884 +0.16(+1.61%)
May 03, 2004 9.983 10.14 9.917 9.986 395,348 +0.07(+0.67%)
Apr 30, 2004 10.14 10.20 9.919 9.919 632,019 -0.28(-2.73%)
Apr 29, 2004 10.40 10.40 10.05 10.20 318,699 -0.19(-1.85%)
Apr 28, 2004 10.52 10.55 10.35 10.39 147,919 -0.21(-2.00%)
Apr 27, 2004 10.66 10.77 10.56 10.60 116,094 -0.07(-0.67%)
Apr 26, 2004 10.81 10.82 10.62 10.67 208,880 -0.09(-0.83%)
Apr 23, 2004 10.73 10.81 10.69 10.76 124,611 +0.18(+1.67%)
Apr 22, 2004 10.41 10.67 10.37 10.59 117,439 +0.13(+1.26%)
Apr 21, 2004 10.44 10.47 10.33 10.45 92,785 +0.12(+1.12%)
Apr 20, 2004 10.60 10.64 10.34 10.34 69,477 -0.22(-2.09%)
Apr 19, 2004 10.43 10.56 10.42 10.56 86,062 +0.13(+1.22%)
Apr 16, 2004 10.50 10.53 10.36 10.43 290,460 -0.07(-0.70%)
Apr 15, 2004 10.75 10.81 10.48 10.51 313,320 -0.25(-2.34%)
Apr 14, 2004 10.69 10.85 10.68 10.76 543,268 -0.05(-0.45%)
Apr 13, 2004 10.98 10.98 10.75 10.81 264,910 -0.14(-1.30%)
Apr 12, 2004 10.95 10.95 10.89 10.95 515,028 +0.11(+0.99%)
Apr 08, 2004 10.98 11.02 10.83 10.84 357,696 -0.01(-0.08%)
Apr 07, 2004 10.90 10.92 10.75 10.85 163,607 -0.07(-0.61%)
Apr 06, 2004 10.98 10.99 10.86 10.92 171,676 -0.12(-1.13%)
Apr 05, 2004 10.99 11.07 10.94 11.04 344,249 +0.08(+0.73%)
Apr 02, 2004 10.94 10.96 10.84 10.96 807,282 +0.32(+3.04%)
Apr 01, 2004 10.62 10.73 10.61 10.64 173,469 +0.05(+0.51%)
Mar 31, 2004 10.63 10.63 10.53 10.59 268,496 -0.08(-0.73%)
Mar 30, 2004 10.59 10.66 10.53 10.66 315,113 +0.02(+0.19%)
Mar 29, 2004 10.59 10.70 10.58 10.64 207,535 +0.16(+1.51%)
Mar 26, 2004 10.46 10.59 10.45 10.49 356,351 -0.02(-0.21%)
Mar 25, 2004 10.27 10.54 10.26 10.51 243,394 +0.33(+3.29%)
Mar 24, 2004 10.14 10.26 10.07 10.17 329,905 +0.08(+0.77%)
Mar 23, 2004 10.15 10.21 10.03 10.10 485,445 +0.03(+0.27%)
Mar 22, 2004 10.11 10.15 9.990 10.07 379,211 -0.14(-1.36%)
Mar 19, 2004 10.38 10.45 10.21 10.21 471,101 -0.20(-1.89%)
Mar 18, 2004 10.45 10.51 10.31 10.40 337,973 -0.09(-0.89%)
Mar 17, 2004 10.45 10.55 10.45 10.50 186,916 +0.10(+0.94%)
Mar 16, 2004 10.44 10.45 10.24 10.40 288,667 +0.05(+0.45%)
Mar 15, 2004 10.48 10.48 10.30 10.35 597,057 -0.17(-1.59%)
Mar 12, 2004 10.41 10.54 10.41 10.52 287,770 +0.19(+1.84%)
Mar 11, 2004 10.34 10.54 10.27 10.33 1,056,055 -0.07(-0.66%)
Mar 10, 2004 10.56 10.65 10.40 10.40 490,375 -0.18(-1.67%)
Mar 09, 2004 10.59 10.64 10.47 10.57 630,675 -0.02(-0.23%)
Mar 08, 2004 10.93 10.98 10.60 10.60 665,637 -0.35(-3.24%)
Mar 05, 2004 10.84 11.04 10.84 10.95 440,620 -0.02(-0.20%)
Mar 04, 2004 10.90 10.98 10.86 10.98 230,395 +0.08(+0.72%)
Mar 03, 2004 10.95 10.95 10.81 10.90 313,768 -0.06(-0.55%)
Mar 02, 2004 11.05 11.12 10.96 10.96 592,574 -0.09(-0.83%)
Mar 01, 2004 10.89 11.06 10.88 11.05 415,519 +0.13(+1.21%)
Feb 27, 2004 10.97 11.02 10.85 10.92 152,401 -0.05(-0.43%)
Feb 26, 2004 10.89 11.04 10.83 10.97 201,260 +0.03(+0.31%)
Feb 25, 2004 10.81 10.93 10.81 10.93 156,436 +0.18(+1.66%)
Feb 24, 2004 10.70 10.87 10.68 10.75 629,330 -0.01(-0.12%)
Feb 23, 2004 11.04 11.05 10.72 10.77 600,642 -0.22(-2.01%)
Feb 20, 2004 11.10 11.11 10.89 10.99 1,606,944 -0.08(-0.77%)
Feb 19, 2004 11.33 11.36 11.05 11.07 390,866 -0.19(-1.70%)
Feb 18, 2004 11.28 11.33 11.21 11.26 84,717 +0.02(+0.16%)
Feb 17, 2004 11.21 11.30 11.17 11.25 151,953 +0.13(+1.18%)
Feb 13, 2004 11.34 11.34 11.08 11.11 155,091 -0.09(-0.84%)
Feb 12, 2004 11.31 11.36 11.20 11.21 182,882 -0.08(-0.73%)
Feb 11, 2004 11.27 11.36 11.23 11.29 305,700 +0.06(+0.54%)
Feb 10, 2004 11.19 11.28 11.16 11.23 129,541 +0.06(+0.52%)
Feb 09, 2004 11.42 11.49 11.15 11.17 274,771 -0.05(-0.44%)
Feb 06, 2004 11.07 11.23 10.99 11.22 570,162 +0.25(+2.30%)
Feb 05, 2004 11.01 11.04 10.89 10.97 328,560 +0.04(+0.33%)
Feb 04, 2004 11.07 11.11 10.92 10.93 714,944 -0.36(-3.20%)
Feb 03, 2004 11.22 11.32 11.21 11.30 225,465 +0.04(+0.40%)
Feb 02, 2004 11.37 11.40 11.19 11.25 201,260 -0.02(-0.14%)
Jan 30, 2004 11.27 11.38 11.23 11.27 291,804 +0.00(+0.00%)
Jan 29, 2004 11.43 11.45 11.12 11.27 666,086 -0.13(-1.17%)
Jan 28, 2004 11.67 11.69 11.36 11.40 322,285 -0.17(-1.45%)
Jan 27, 2004 11.76 11.80 11.52 11.57 232,637 -0.21(-1.74%)
Jan 26, 2004 11.61 11.78 11.55 11.77 151,057 +0.23(+1.97%)
Jan 23, 2004 11.60 11.71 11.49 11.55 414,174 -0.09(-0.75%)
Jan 22, 2004 11.84 11.84 11.58 11.63 878,552 -0.13(-1.14%)
Jan 21, 2004 11.80 11.81 11.65 11.77 235,326 -0.12(-1.05%)
Jan 20, 2004 11.94 11.94 11.82 11.89 413,278 +0.04(+0.32%)
Jan 16, 2004 11.72 11.88 11.72 11.85 411,485 +0.23(+2.00%)
Jan 15, 2004 11.58 11.76 11.50 11.62 921,135 +0.01(+0.10%)
Jan 14, 2004 11.53 11.61 11.48 11.61 227,258 +0.14(+1.23%)
Jan 13, 2004 11.69 11.69 11.40 11.47 255,049 -0.20(-1.70%)
Jan 12, 2004 11.53 11.67 11.44 11.67 385,039 +0.18(+1.55%)
Jan 09, 2004 11.46 11.64 11.43 11.49 259,531 -0.10(-0.83%)
Jan 08, 2004 11.47 11.59 11.38 11.59 571,507 +0.21(+1.82%)
Jan 07, 2004 11.27 11.38 11.20 11.38 258,635 +0.12(+1.09%)
Jan 06, 2004 11.14 11.28 11.09 11.26 169,435 +0.08(+0.70%)
Jan 05, 2004 11.02 11.19 11.02 11.18 293,597 +0.31(+2.90%)
Jan 02, 2004 10.94 10.98 10.81 10.86 217,396 +0.04(+0.37%)
Dec 31, 2003 10.90 10.91 10.78 10.82 445,551 -0.05(-0.49%)
Dec 30, 2003 10.89 10.90 10.82 10.88 207,983 +0.00(+0.00%)
Dec 29, 2003 10.76 10.90 10.74 10.88 159,573 +0.16(+1.48%)
Dec 26, 2003 10.70 10.75 10.68 10.72 326,319 +0.06(+0.52%)
Dec 24, 2003 10.68 10.72 10.63 10.66 88,751 -0.02(-0.23%)
Dec 23, 2003 10.61 10.71 10.61 10.69 357,248 +0.10(+0.91%)
Dec 22, 2003 10.63 10.63 10.53 10.59 532,510 -0.01(-0.06%)
Dec 19, 2003 10.60 10.65 10.53 10.60 246,532 -0.04(-0.40%)
Dec 18, 2003 10.49 10.66 10.49 10.64 285,529 +0.27(+2.58%)
Dec 17, 2003 10.41 10.46 10.34 10.37 232,637 -0.10(-0.98%)
Dec 16, 2003 10.44 10.50 10.32 10.47 1,248,799 -0.02(-0.23%)
Dec 15, 2003 10.77 10.77 10.50 10.50 764,250 -0.12(-1.18%)
Dec 12, 2003 10.60 10.62 10.52 10.62 183,330 +0.03(+0.25%)
Dec 11, 2003 10.41 10.62 10.38 10.60 175,262 +0.20(+1.95%)
Dec 10, 2003 10.38 10.42 10.27 10.39 329,457 +0.08(+0.74%)
Dec 09, 2003 10.65 10.65 10.32 10.32 251,463 -0.31(-2.92%)
Dec 08, 2003 10.63 10.64 10.49 10.63 212,914 +0.04(+0.34%)
Dec 05, 2003 10.64 10.65 10.54 10.59 151,505 -0.21(-1.90%)
Dec 04, 2003 10.78 10.80 10.78 10.80 247,429 +0.04(+0.42%)
Dec 03, 2003 10.88 10.88 10.75 10.75 202,604 -0.02(-0.15%)
Dec 02, 2003 10.82 10.85 10.77 10.77 301,666 -0.04(-0.41%)
Dec 01, 2003 10.83 10.83 10.78 10.81 125,955 +0.09(+0.81%)
Nov 28, 2003 10.66 10.74 10.65 10.73 126,403 +0.06(+0.59%)
Nov 26, 2003 10.70 10.70 10.51 10.66 160,022 +0.08(+0.78%)
Nov 25, 2003 10.64 10.70 10.58 10.58 229,051 -0.03(-0.25%)
Nov 24, 2003 10.46 10.66 10.46 10.61 178,399 +0.31(+3.06%)
Nov 21, 2003 10.30 10.37 10.30 10.29 240,257 +0.01(+0.13%)
Nov 20, 2003 10.30 10.49 10.24 10.28 233,085 -0.12(-1.12%)
Nov 19, 2003 10.36 10.42 10.26 10.40 263,565 +0.14(+1.41%)
Nov 18, 2003 10.54 10.55 10.25 10.25 684,464 -0.18(-1.69%)
Nov 17, 2003 10.41 10.44 10.30 10.43 188,261 -0.12(-1.12%)
Nov 14, 2003 10.83 10.83 10.55 10.55 105,336 -0.25(-2.31%)
Nov 13, 2003 10.80 10.85 10.74 10.80 136,265 -0.06(-0.53%)
Nov 12, 2003 10.72 10.87 10.71 10.85 1,581,842 +0.26(+2.44%)
Nov 11, 2003 10.63 10.65 10.58 10.59 369,798 -0.06(-0.57%)
Nov 10, 2003 10.80 10.83 10.65 10.65 201,708 -0.19(-1.71%)
Nov 07, 2003 10.87 10.98 10.84 10.84 376,074 -0.03(-0.25%)
Nov 06, 2003 10.82 10.92 10.73 10.87 184,227 +0.10(+0.95%)
Nov 05, 2003 10.75 10.77 10.68 10.76 89,199 +0.04(+0.37%)
Nov 04, 2003 10.75 10.79 10.68 10.72 332,146 -0.08(-0.76%)
Nov 03, 2003 10.63 10.81 10.62 10.81 264,551 +0.25(+2.41%)
Oct 31, 2003 10.58 10.60 10.51 10.55 85,614 +0.00(+0.00%)
Oct 30, 2003 10.60 10.65 10.55 10.55 441,517 -0.00(-0.02%)
Oct 29, 2003 10.52 10.57 10.48 10.55 247,877 +0.05(+0.47%)
Oct 28, 2003 10.30 10.51 10.30 10.51 128,645 +0.31(+3.09%)
Oct 27, 2003 10.22 10.26 10.14 10.19 155,987 +0.10(+0.95%)
Oct 24, 2003 10.10 10.14 9.943 10.10 473,342 -0.20(-1.95%)
Oct 23, 2003 10.22 10.33 10.22 10.30 190,950 -0.10(-0.99%)
Oct 22, 2003 10.49 10.49 10.37 10.40 164,952 -0.17(-1.58%)
Oct 21, 2003 10.59 10.65 10.52 10.57 324,078 +0.05(+0.44%)
Oct 20, 2003 10.45 10.52 10.35 10.52 216,948 +0.12(+1.18%)
Oct 17, 2003 10.55 10.55 10.35 10.40 246,532 -0.12(-1.17%)
Oct 16, 2003 10.49 10.56 10.47 10.52 99,061 -0.01(-0.13%)
Oct 15, 2003 10.71 10.71 10.53 10.53 311,975 +0.04(+0.43%)
Oct 14, 2003 10.40 10.43 10.40 10.49 190,054 -0.02(-0.17%)
Oct 13, 2003 10.51 10.51 10.49 10.51 511,891 +0.13(+1.29%)
Oct 10, 2003 10.41 10.44 10.32 10.37 115,197 -0.01(-0.13%)
Oct 09, 2003 10.45 10.52 10.33 10.38 479,617 +0.09(+0.89%)
Oct 08, 2003 10.37 10.37 10.23 10.29 134,024 -0.02(-0.22%)
Oct 07, 2003 10.22 10.32 10.17 10.32 902,757 +0.10(+0.94%)
Oct 06, 2003 10.12 10.25 10.12 10.22 161,815 +0.10(+0.99%)
Oct 03, 2003 10.06 10.22 10.06 10.12 143,437 +0.29(+2.97%)
Oct 02, 2003 9.870 9.872 9.792 9.827 294,942 +0.02(+0.16%)
Oct 01, 2003 9.676 9.854 9.676 9.812 565,680 +0.19(+1.97%)
Sep 30, 2003 9.738 9.738 9.589 9.622 352,317 -0.25(-2.53%)
Sep 29, 2003 9.816 9.872 9.711 9.872 94,578 +0.19(+1.96%)
Sep 26, 2003 9.749 9.859 9.698 9.682 2,397,193 -0.06(-0.57%)
Sep 25, 2003 9.905 9.992 9.718 9.738 197,674 -0.16(-1.64%)
Sep 24, 2003 10.17 10.20 9.852 9.901 322,285 -0.32(-3.16%)
Sep 23, 2003 10.19 10.25 10.13 10.22 1,289,141 +0.11(+1.06%)
Sep 22, 2003 10.35 10.18 10.04 10.12 847,623 -0.23(-2.26%)
Sep 19, 2003 10.31 10.35 10.25 10.35 708,220 +0.00(+0.04%)
Sep 18, 2003 10.10 10.34 10.10 10.35 307,941 +0.19(+1.82%)
Sep 17, 2003 10.18 10.26 10.10 10.16 200,811 -0.01(-0.13%)
Sep 16, 2003 9.946 10.20 10.02 10.18 116,542 +0.25(+2.49%)
Sep 15, 2003 10.04 10.05 9.888 9.928 130,438 -0.06(-0.65%)
Sep 12, 2003 9.816 10.00 9.774 9.992 187,364 +0.08(+0.83%)
Sep 11, 2003 9.881 10.00 9.760 9.910 138,058 +0.08(+0.84%)
Sep 10, 2003 10.03 10.06 9.783 9.827 349,628 -0.35(-3.48%)
Sep 09, 2003 10.25 10.27 10.12 10.18 220,982 -0.05(-0.48%)
Sep 08, 2003 10.17 10.28 10.16 10.23 422,243 +0.13(+1.26%)
Sep 05, 2003 10.07 10.24 10.02 10.10 1,306,622 -0.04(-0.35%)
Sep 04, 2003 10.02 10.14 10.01 10.14 240,705 +0.11(+1.11%)
Sep 03, 2003 9.995 10.09 9.963 10.03 857,036 +0.10(+1.03%)
Sep 02, 2003 9.783 9.925 9.698 9.925 760,665 +0.22(+2.30%)
Aug 29, 2003 9.635 9.727 9.606 9.702 99,509 +0.05(+0.55%)
Aug 28, 2003 9.633 9.680 9.526 9.649 89,648 +0.07(+0.72%)
Aug 27, 2003 9.493 9.591 9.464 9.580 114,301 +0.10(+1.04%)
Aug 26, 2003 9.392 9.482 9.272 9.482 231,740 +0.06(+0.62%)
Aug 25, 2003 9.426 9.446 9.350 9.424 141,644 -0.04(-0.42%)
Aug 22, 2003 9.660 9.760 9.464 9.464 395,348 +0.03(+0.28%)
Aug 21, 2003 9.424 9.490 9.316 9.437 101,302 +0.08(+0.91%)
Aug 20, 2003 9.270 9.412 9.270 9.352 187,812 -0.01(-0.07%)
Aug 19, 2003 9.312 9.390 9.227 9.359 199,019 +0.15(+1.67%)
Aug 18, 2003 9.013 9.258 9.013 9.205 189,605 +0.23(+2.51%)
Aug 15, 2003 8.924 8.988 8.924 8.980 185,123 +0.02(+0.17%)
Aug 14, 2003 8.901 9.013 8.848 8.964 92,785 +0.02(+0.22%)
Aug 13, 2003 8.935 8.980 8.857 8.944 790,248 +0.03(+0.35%)
Aug 12, 2003 8.801 8.913 8.761 8.913 124,162 +0.20(+2.28%)
Aug 11, 2003 8.667 8.821 8.667 8.714 87,855 +0.03(+0.31%)
Aug 08, 2003 8.790 8.808 8.611 8.687 649,501 -0.03(-0.33%)
Aug 07, 2003 8.756 8.790 8.678 8.716 574,645 -0.06(-0.69%)
Aug 06, 2003 8.768 8.877 8.669 8.777 435,242 -0.04(-0.43%)
Aug 05, 2003 9.082 9.082 8.814 8.814 324,974 -0.30(-3.26%)
Aug 04, 2003 9.035 9.125 8.937 9.111 194,536 +0.05(+0.59%)
Aug 01, 2003 9.080 9.136 9.046 9.058 238,912 -0.06(-0.61%)
Jul 31, 2003 9.147 9.290 9.091 9.113 307,493 +0.13(+1.49%)
Jul 30, 2003 9.069 9.102 8.980 8.980 209,776 -0.13(-1.44%)
Jul 29, 2003 9.147 9.178 9.017 9.111 95,923 -0.04(-0.49%)
Jul 28, 2003 9.180 9.212 9.093 9.156 76,649 +0.04(+0.42%)
Jul 25, 2003 8.991 9.147 8.837 9.118 260,876 +0.19(+2.12%)
Jul 24, 2003 9.180 9.223 8.928 8.928 111,163 -0.15(-1.69%)
Jul 23, 2003 9.058 9.145 8.968 9.082 227,706 +0.04(+0.49%)
Jul 22, 2003 9.013 9.091 8.946 9.038 375,625 +0.23(+2.56%)
Jul 21, 2003 8.968 8.968 8.790 8.812 1,234,904 -0.23(-2.49%)
Jul 18, 2003 9.102 9.122 8.937 9.038 147,919 +0.02(+0.27%)
Jul 17, 2003 9.129 9.189 8.962 9.013 271,634 -0.33(-3.58%)
Jul 16, 2003 9.424 9.426 9.236 9.348 394,900 -0.02(-0.24%)
Jul 15, 2003 9.448 9.466 9.285 9.370 192,295 +0.01(+0.12%)
Jul 14, 2003 9.403 9.535 9.303 9.359 1,178,425 +0.12(+1.33%)
Jul 11, 2003 9.180 9.301 9.149 9.236 953,408 +0.11(+1.20%)
Jul 10, 2003 9.270 9.278 9.071 9.127 841,796 -0.24(-2.60%)
Jul 09, 2003 9.359 9.459 9.258 9.370 995,095 +0.05(+0.57%)
Jul 08, 2003 9.214 9.370 9.136 9.316 934,134 +0.08(+0.87%)
Jul 07, 2003 9.080 9.258 9.038 9.236 349,628 +0.35(+3.89%)
Jul 03, 2003 8.879 9.022 8.879 8.890 160,022 -0.07(-0.75%)
Jul 02, 2003 8.801 8.991 8.801 8.957 205,742 +0.24(+2.79%)
Jul 01, 2003 8.623 8.765 8.491 8.714 710,910 +0.10(+1.17%)
Jun 30, 2003 8.756 8.779 8.600 8.614 407,451 -0.01(-0.13%)
Jun 27, 2003 8.723 8.832 8.625 8.625 173,021 -0.09(-1.00%)
Jun 26, 2003 8.556 8.723 8.556 8.712 235,326 +0.17(+1.98%)
Jun 25, 2003 8.634 8.732 8.520 8.542 283,736 -0.05(-0.55%)
Jun 24, 2003 8.578 8.690 8.520 8.589 173,917 -0.05(-0.62%)
Jun 23, 2003 8.823 8.830 8.567 8.643 826,108 -0.23(-2.64%)
Jun 20, 2003 8.957 8.982 8.801 8.877 1,232,662 -0.04(-0.40%)
Jun 19, 2003 9.087 9.127 8.906 8.913 300,321 -0.12(-1.33%)
Jun 18, 2003 8.846 9.069 8.781 9.033 443,758 +0.14(+1.61%)
Jun 17, 2003 8.890 8.935 8.823 8.890 339,318 +0.03(+0.38%)
Jun 16, 2003 8.723 8.857 8.625 8.857 574,645 +0.23(+2.72%)
Jun 13, 2003 8.893 8.893 8.600 8.623 339,318 -0.22(-2.45%)
Jun 12, 2003 8.901 8.901 8.783 8.839 417,760 +0.00(+0.05%)
Jun 11, 2003 8.645 8.843 8.645 8.835 184,675 +0.06(+0.66%)
Jun 10, 2003 8.745 8.777 8.636 8.777 120,128 +0.15(+1.79%)
Jun 09, 2003 8.734 8.866 8.589 8.623 212,018 -0.17(-1.88%)
Jun 06, 2003 9.049 9.156 8.743 8.788 1,580,497 -0.05(-0.56%)
Jun 05, 2003 8.756 8.866 8.669 8.837 911,722 +0.00(+0.03%)
Jun 04, 2003 8.707 8.897 8.669 8.835 996,888 +0.18(+2.09%)
Jun 03, 2003 8.589 8.694 8.545 8.654 1,391,788 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.