Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		25.98	25.98	25.98	0	-0.14(-0.54%)
May 25, 2017	25.95	26.12	25.95	26.12	3,995	-0.19(-0.72%)
May 19, 2017		26.31	26.31	26.31	0	+0.56(+2.17%)
May 17, 2017				25.75	35	-0.46(-1.76%)
May 11, 2017		26.21	26.21	26.21	0	+0.40(+1.54%)
May 05, 2017		25.81	25.81	25.81	0	+0.16(+0.63%)
May 04, 2017	25.65	25.65	25.65	25.65	200	-1.27(-4.72%)
Apr 05, 2017		26.92	26.92	26.92	0	+0.12(+0.45%)
Mar 21, 2017		26.80	26.80	26.80	0	+0.59(+2.25%)
Mar 20, 2017	26.21	26.21	26.21	26.21	0	+0.00(+0.00%)
Mar 09, 2017		26.21	26.21	26.21	0	-0.56(-2.09%)
Mar 08, 2017	26.77	26.77	26.77	26.77	200	-0.98(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

Historical Prices