Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,517.94
+52.57 (+0.23%)
Streaming Delayed Price
Updated: 9:51 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
11459
11518
11361
11513
240,418,928
+80.00(+0.70%)
May 30, 2012
11498
11609
11423
11433
175,997,120
-176.10(-1.52%)
May 29, 2012
11612
11688
11572
11609
157,047,968
+43.10(+0.37%)
May 28, 2012
11622
11635
11524
11566
82,644,464
-10.30(-0.09%)
May 25, 2012
11569
11588
11525
11576
155,869,248
+10.40(+0.09%)
May 24, 2012
11601
11628
11473
11566
184,820,800
+1.30(+0.01%)
May 23, 2012
11364
11567
11260
11565
194,356,608
+113.00(+0.99%)
May 22, 2012
11445
11534
11283
11452
191,021,120
+171.20(+1.52%)
May 18, 2012
11281
11281
11281
0
-50.10(-0.44%)
May 17, 2012
11370
11422
11317
11331
255,381,280
+4.60(+0.04%)
May 16, 2012
11348
11474
11298
11326
213,100,176
-16.90(-0.15%)
May 15, 2012
11495
11502
11326
11343
187,469,168
-145.50(-1.27%)
May 14, 2012
11572
11689
11485
11488
182,843,712
-206.20(-1.76%)
May 11, 2012
11681
11796
11646
11695
159,645,728
-41.50(-0.35%)
May 10, 2012
11760
11812
11683
11736
207,539,648
+61.20(+0.52%)
May 09, 2012
11588
11756
11555
11675
241,462,960
-29.70(-0.25%)
May 08, 2012
11787
11822
11610
11705
262,137,920
-156.00(-1.32%)
May 07, 2012
11805
11879
11786
11861
162,633,072
-10.50(-0.09%)
May 04, 2012
11936
11985
11824
11871
183,051,856
-143.70(-1.20%)
May 03, 2012
12224
12227
11981
12015
194,210,944
-215.20(-1.76%)
May 02, 2012
12272
12333
12178
12230
161,344,752
-102.70(-0.83%)
May 01, 2012
12326
12365
12293
12333
192,404,528
+40.10(+0.33%)
Apr 30, 2012
12204
12293
12157
12293
169,650,240
+54.90(+0.45%)
Apr 27, 2012
12158
12248
12140
12238
184,521,136
+92.00(+0.76%)
Apr 26, 2012
12085
12146
12074
12146
174,340,848
+34.70(+0.29%)
Apr 25, 2012
12058
12112
11997
12111
177,534,496
+131.00(+1.09%)
Apr 24, 2012
11997
12034
11958
11980
142,969,408
-8.90(-0.07%)
Apr 23, 2012
12025
12136
11919
11989
171,223,184
-158.30(-1.30%)
Apr 20, 2012
12198
12228
12143
12147
149,301,632
-6.40(-0.05%)
Apr 19, 2012
12148
12228
12118
12154
168,231,264
+24.80(+0.20%)
Apr 18, 2012
12110
12163
12078
12129
158,124,416
-8.00(-0.07%)
Apr 17, 2012
12066
12177
12040
12137
176,201,840
+99.30(+0.82%)
Apr 16, 2012
12076
12121
12016
12038
193,236,832
-2.80(-0.02%)
Apr 13, 2012
12180
12215
12040
12040
174,270,896
-174.30(-1.43%)
Apr 12, 2012
12036
12230
12023
12215
211,046,336
+187.90(+1.56%)
Apr 11, 2012
11971
12057
11940
12027
184,928,768
+91.50(+0.77%)
Apr 10, 2012
12012
12033
11869
11935
203,676,928
-83.20(-0.69%)
Apr 09, 2012
12047
12098
12004
12018
124,048,600
-84.60(-0.70%)
Apr 05, 2012
12148
12172
12051
12103
198,230,416
-75.60(-0.62%)
Apr 04, 2012
12191
12310
12099
12179
221,608,400
-144.90(-1.18%)
Apr 03, 2012
12465
12499
12285
12324
233,993,696
-183.50(-1.47%)
Apr 02, 2012
12382
12526
12373
12507
219,843,648
+114.90(+0.93%)
Mar 30, 2012
12392
12433
12333
12392
233,374,160
+52.80(+0.43%)
Mar 29, 2012
12380
12414
12194
12339
246,981,616
-74.50(-0.60%)
Mar 28, 2012
12471
12492
12355
12414
209,310,784
-98.10(-0.78%)
Mar 27, 2012
12595
12604
12499
12512
192,301,072
-62.80(-0.50%)
Mar 26, 2012
12536
12583
12487
12575
220,257,888
+109.10(+0.88%)
Mar 23, 2012
12377
12466
12364
12466
185,974,352
+103.90(+0.84%)
Mar 22, 2012
12355
12419
12335
12362
220,250,176
-74.70(-0.60%)
Mar 21, 2012
12427
12463
12381
12436
194,589,392
+5.80(+0.05%)
Mar 20, 2012
12422
12474
12337
12431
250,579,216
-49.00(-0.39%)
Mar 19, 2012
12495
12562
12476
12480
183,863,680
-17.30(-0.14%)
Mar 16, 2012
12467
12538
12455
12497
416,617,152
+41.20(+0.33%)
Mar 15, 2012
12376
12531
12373
12456
275,880,736
+77.90(+0.63%)
Mar 14, 2012
12519
12537
12354
12378
242,909,584
-159.80(-1.27%)
Mar 13, 2012
12424
12538
12426
12538
205,102,288
+109.70(+0.88%)
Mar 12, 2012
12493
12519
12408
12428
192,770,608
-75.60(-0.60%)
Mar 09, 2012
12476
12528
12458
12504
209,223,824
+41.70(+0.33%)
Mar 08, 2012
12431
12485
12359
12462
192,373,984
+111.70(+0.90%)
Mar 07, 2012
12311
12367
12238
12350
212,815,312
+51.60(+0.42%)
Mar 06, 2012
12407
12487
12250
12299
281,226,976
-225.40(-1.80%)
Mar 05, 2012
12630
12645
12507
12524
187,668,144
-119.80(-0.95%)
Mar 02, 2012
12714
12722
12622
12644
167,509,072
-79.70(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.