Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,304.25 +60.91 (+0.27%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14100	14172	14063	14066	350,396,064	-20.90(-0.15%)
May 30, 2016	14120	14124	14069	14087	69,147,920	-18.50(-0.13%)
May 27, 2016	14050	14131	14046	14105	178,296,608	+56.00(+0.40%)
May 26, 2016	14127	14144	14049	14049	205,325,920	-4.50(-0.03%)
May 25, 2016	13964	14093	13964	14054	225,244,192	+100.90(+0.72%)
May 24, 2016	13928	14026	13920	13953	212,998,336	+33.20(+0.24%)
May 20, 2016		13920	13920	13920	0	+102.30(+0.74%)
May 19, 2016	13759	13817	13690	13817	245,226,864	-8.70(-0.06%)
May 18, 2016	13901	13950	13792	13826	270,184,960	-91.10(-0.65%)
May 17, 2016	13887	13981	13874	13917	237,676,576	+23.60(+0.17%)
May 16, 2016	13807	13931	13807	13894	213,145,824	+144.90(+1.05%)
May 13, 2016	13774	13834	13726	13749	221,864,688	-39.20(-0.28%)
May 12, 2016	13843	13882	13670	13788	229,066,336	-0.40(-0.00%)
May 11, 2016	13779	13830	13737	13788	256,547,104	+13.00(+0.09%)
May 10, 2016	13582	13798	13582	13775	217,463,616	+211.40(+1.56%)
May 09, 2016	13664	13664	13536	13564	200,743,984	-137.70(-1.00%)
May 06, 2016	13622	13768	13598	13702	236,543,904	+69.50(+0.51%)
May 05, 2016	13684	13759	13579	13632	241,876,016	+0.00(+0.00%)
May 04, 2016	13681	13734	13570	13632	242,917,216	-75.70(-0.55%)
May 03, 2016	13842	13842	13600	13708	254,404,576	-157.90(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices