Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 7127 7214 7101 7110 0 -9.59(-0.13%)
May 30, 2000 7025 7150 7025 7119 0 +102.60(+1.46%)
May 29, 2000 6956 7030 6956 7017 0 +177.33(+2.59%)
May 26, 2000 6969 6972 6833 6839 0 -139.54(-2.00%)
May 25, 2000 6846 6998 6846 6979 0 +143.99(+2.11%)
May 24, 2000 6920 6920 6794 6835 0 -92.81(-1.34%)
May 23, 2000 6919 7017 6883 6928 0 +14.73(+0.21%)
May 22, 2000 6983 7041 6819 6913 0 -76.07(-1.09%)
May 19, 2000 7182 7182 6959 6989 0 -192.55(-2.68%)
May 18, 2000 7214 7259 7159 7182 0 -29.93(-0.42%)
May 17, 2000 7370 7379 7198 7212 0 -159.55(-2.16%)
May 16, 2000 7204 7398 7204 7371 0 +175.91(+2.44%)
May 15, 2000 7266 7278 7188 7195 0 -74.13(-1.02%)
May 12, 2000 7270 7331 7206 7269 0 +9.80(+0.13%)
May 11, 2000 7111 7278 7014 7259 0 +138.62(+1.95%)
May 10, 2000 7274 7313 7103 7121 0 -159.68(-2.19%)
May 09, 2000 7408 7408 7225 7281 0 -127.55(-1.72%)
May 08, 2000 7533 7533 7383 7408 0 -122.73(-1.63%)
May 05, 2000 7392 7531 7333 7531 0 +144.11(+1.95%)
May 04, 2000 7389 7420 7321 7387 0 +9.78(+0.13%)
May 03, 2000 7548 7572 7363 7377 0 -178.99(-2.37%)
May 02, 2000 7408 7562 7406 7556 0 +141.24(+1.90%)
Apr 28, 2000 7223 7436 7223 7415 0 +192.94(+2.67%)
Apr 27, 2000 7387 7414 7157 7222 0 -166.81(-2.26%)
Apr 26, 2000 7293 7444 7293 7389 0 +108.04(+1.48%)
Apr 25, 2000 7164 7317 7096 7281 0 +122.56(+1.71%)
Apr 20, 2000 7216 7243 7158 7158 0 -58.76(-0.81%)
Apr 19, 2000 7204 7306 7147 7217 0 +20.22(+0.28%)
Apr 18, 2000 7186 7305 7095 7196 0 +9.35(+0.13%)
Apr 17, 2000 7202 7202 6891 7187 0 -27.69(-0.38%)
Apr 14, 2000 7440 7440 7169 7215 0 -234.23(-3.14%)
Apr 13, 2000 7421 7450 7303 7449 0 +5.99(+0.08%)
Apr 12, 2000 7438 7518 7414 7443 0 +0.41(+0.01%)
Apr 11, 2000 7513 7513 7366 7443 0 -74.29(-0.99%)
Apr 10, 2000 7535 7615 7508 7517 0 -5.25(-0.07%)
Apr 07, 2000 7470 7533 7400 7522 0 +75.99(+1.02%)
Apr 06, 2000 7345 7480 7326 7446 0 +115.44(+1.57%)
Apr 05, 2000 7502 7539 7206 7331 0 -192.03(-2.55%)
Apr 04, 2000 7431 7567 7430 7523 0 +93.58(+1.26%)
Apr 03, 2000 7600 7642 7404 7429 0 -170.17(-2.24%)
Apr 01, 2000 7650 7704 7523 7599 0 -45.50(-0.60%)
Mar 31, 2000 7835 7850 7611 7645 0 -219.87(-2.80%)
Mar 30, 2000 7931 7964 7859 7865 0 -67.17(-0.85%)
Mar 29, 2000 7891 8031 7880 7932 0 +39.44(+0.50%)
Mar 28, 2000 7933 7940 7832 7892 0 +0.00(+0.00%)
Mar 27, 2000 7933 7940 7832 7892 0 -39.93(-0.50%)
Mar 25, 2000 7706 7932 7706 7932 0 +237.64(+3.09%)
Mar 24, 2000 7804 7873 7677 7695 0 -103.84(-1.33%)
Mar 23, 2000 7828 7950 7787 7799 0 -9.31(-0.12%)
Mar 22, 2000 7865 7865 7736 7808 0 -64.45(-0.82%)
Mar 21, 2000 7716 7888 7716 7872 0 +0.00(+0.00%)
Mar 20, 2000 7716 7888 7716 7872 0 +161.46(+2.09%)
Mar 18, 2000 7595 7835 7575 7711 0 +126.96(+1.67%)
Mar 17, 2000 7417 7648 7417 7584 0 +169.50(+2.29%)
Mar 16, 2000 7633 7633 7412 7414 0 -235.59(-3.08%)
Mar 15, 2000 7696 7757 7630 7650 0 -43.80(-0.57%)
Mar 14, 2000 7977 7991 7630 7694 0 +0.00(+0.00%)
Mar 13, 2000 7977 7991 7630 7694 0 -282.10(-3.54%)
Mar 11, 2000 7953 8076 7953 7976 0 +26.80(+0.34%)
Mar 10, 2000 7984 8085 7877 7949 0 -37.85(-0.47%)
Mar 09, 2000 8070 8098 7949 7987 0 -77.97(-0.97%)
Mar 08, 2000 7971 8136 7922 8065 0 +89.19(+1.12%)
Mar 07, 2000 7960 8031 7925 7976 0 +0.00(+0.00%)
Mar 06, 2000 7960 8031 7925 7976 0 +15.75(+0.20%)
Mar 04, 2000 7952 8022 7875 7960 0 +14.26(+0.18%)
Mar 03, 2000 7721 7951 7640 7946 0 +217.84(+2.82%)
Mar 02, 2000 7645 7769 7619 7728 0 +83.38(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.