Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

39.89 -0.98 (-2.40%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.187 5.264 5.187 5.252 33,186 +0.21(+4.18%)
May 28, 2002 5.098 5.098 5.020 5.041 37,711 -0.07(-1.36%)
May 27, 2002 5.134 5.134 5.110 5.110 25,644 +0.00(+0.00%)
May 24, 2002 5.134 5.134 5.110 5.110 25,644 -0.01(-0.25%)
May 23, 2002 5.194 5.194 5.104 5.123 42,237 -0.09(-1.64%)
May 22, 2002 5.191 5.211 5.168 5.209 46,762 +0.00(+0.09%)
May 21, 2002 5.223 5.223 5.194 5.204 13,576 -0.02(-0.44%)
May 20, 2002 5.264 5.264 5.220 5.227 31,678 -0.05(-1.00%)
May 17, 2002 5.277 5.280 5.260 5.280 33,186 -0.00(-0.09%)
May 16, 2002 5.247 5.290 5.247 5.285 43,745 +0.05(+0.87%)
May 15, 2002 5.214 5.239 5.214 5.239 61,847 +0.03(+0.60%)
May 14, 2002 5.204 5.228 5.204 5.208 75,423 +0.00(+0.08%)
May 13, 2002 5.211 5.222 5.191 5.204 48,271 -0.00(-0.04%)
May 10, 2002 5.204 5.222 5.174 5.206 63,356 -0.01(-0.28%)
May 09, 2002 5.224 5.234 5.214 5.220 22,627 -0.01(-0.24%)
May 08, 2002 5.258 5.258 5.197 5.233 43,745 -0.04(-0.73%)
May 07, 2002 5.280 5.310 5.260 5.272 57,322 -0.01(-0.23%)
May 06, 2002 5.277 5.291 5.277 5.283 16,593 +0.02(+0.31%)
May 03, 2002 5.277 5.277 5.257 5.267 45,254 -0.02(-0.39%)
May 02, 2002 5.327 5.335 5.270 5.287 60,339 -0.05(-0.92%)
May 01, 2002 5.204 5.337 5.171 5.337 147,830 +0.14(+2.68%)
Apr 30, 2002 5.104 5.201 5.104 5.197 52,796 +0.11(+2.08%)
Apr 29, 2002 5.071 5.104 5.071 5.091 15,084 +0.00(+0.07%)
Apr 26, 2002 5.088 5.104 5.088 5.088 10,559 -0.02(-0.32%)
Apr 25, 2002 5.087 5.104 5.087 5.104 4,525 +0.02(+0.34%)
Apr 24, 2002 5.088 5.114 5.071 5.087 45,254 +0.01(+0.17%)
Apr 23, 2002 5.119 5.119 5.078 5.079 51,288 -0.04(-0.83%)
Apr 22, 2002 5.065 5.151 5.065 5.121 49,779 +0.07(+1.44%)
Apr 19, 2002 5.012 5.065 5.012 5.048 34,694 +0.04(+0.82%)
Apr 18, 2002 4.967 5.038 4.967 5.007 40,728 +0.04(+0.84%)
Apr 17, 2002 4.972 4.972 4.939 4.965 39,220 -0.01(-0.24%)
Apr 16, 2002 4.932 4.977 4.912 4.977 54,305 +0.05(+1.04%)
Apr 15, 2002 4.955 4.972 4.906 4.926 90,508 -0.05(-0.92%)
Apr 12, 2002 4.972 4.988 4.972 4.972 40,728 +0.00(+0.07%)
Apr 11, 2002 4.998 5.018 4.955 4.969 84,474 -0.03(-0.60%)
Apr 10, 2002 4.872 5.005 4.872 4.998 322,814 +0.13(+2.59%)
Apr 09, 2002 4.952 4.952 4.839 4.872 19,157,670 -0.07(-1.40%)
Apr 08, 2002 4.889 4.950 4.889 4.941 49,779 +0.07(+1.35%)
Apr 05, 2002 4.872 4.889 4.869 4.876 34,694 -0.00(-0.07%)
Apr 04, 2002 4.753 4.889 4.750 4.879 113,135 +0.14(+3.01%)
Apr 03, 2002 4.804 4.804 4.723 4.737 51,288 -0.07(-1.48%)
Apr 02, 2002 4.806 4.813 4.796 4.807 16,593 +0.00(+0.03%)
Apr 01, 2002 4.826 4.826 4.786 4.806 60,339 -0.02(-0.41%)
Mar 29, 2002 4.856 4.872 4.823 4.826 51,288 +0.00(+0.00%)
Mar 28, 2002 4.856 4.872 4.823 4.826 51,288 -0.04(-0.91%)
Mar 27, 2002 4.823 4.896 4.823 4.870 51,288 +0.04(+0.78%)
Mar 26, 2002 4.783 4.835 4.783 4.833 40,728 +0.04(+0.90%)
Mar 25, 2002 4.723 4.790 4.723 4.790 13,576 +0.09(+1.90%)
Mar 22, 2002 4.674 4.723 4.656 4.700 45,254 +0.03(+0.57%)
Mar 21, 2002 4.674 4.674 4.674 4.674 3,016 +0.00(+0.00%)
Mar 20, 2002 4.723 4.723 4.640 4.674 116,152 -0.05(-1.01%)
Mar 19, 2002 4.697 4.729 4.697 4.721 60,339 +0.03(+0.66%)
Mar 18, 2002 4.690 4.710 4.687 4.690 57,322 +0.02(+0.35%)
Mar 15, 2002 4.607 4.674 4.607 4.674 70,898 +0.08(+1.66%)
Mar 14, 2002 4.558 4.607 4.558 4.597 19,610 +0.05(+1.15%)
Mar 13, 2002 4.597 4.597 4.545 4.545 12,067 -0.05(-1.00%)
Mar 12, 2002 4.575 4.591 4.575 4.591 3,016 +0.00(+0.00%)
Mar 11, 2002 4.591 4.591 4.574 4.591 12,067 -0.01(-0.22%)
Mar 08, 2002 4.591 4.624 4.591 4.601 31,678 +0.01(+0.22%)
Mar 07, 2002 4.621 4.621 4.591 4.591 28,661 -0.05(-1.00%)
Mar 06, 2002 4.574 4.640 4.574 4.637 126,712 +0.06(+1.27%)
Mar 05, 2002 4.601 4.634 4.558 4.579 63,356 -0.02(-0.50%)
Mar 04, 2002 4.583 4.603 4.581 4.602 25,644 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.