Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 30, 2008	1398	1404	1398	1400	+2.12(+0.15%)
May 29, 2008	1390	1406	1389	1398	+7.42(+0.53%)
May 28, 2008	1387	1391	1378	1391	+5.49(+0.40%)
May 27, 2008	1376	1387	1373	1385	+9.42(+0.68%)
May 26, 2008	1376	1376	1376	1376	+0.00(+0.00%)
May 23, 2008	1392	1392	1374	1376	-18.42(-1.32%)
May 22, 2008	1391	1399	1390	1394	+3.64(+0.26%)
May 21, 2008	1414	1419	1389	1391	-22.69(-1.61%)
May 20, 2008	1424	1424	1409	1413	-13.23(-0.93%)
May 19, 2008	1425	1440	1422	1427	+1.28(+0.09%)
May 16, 2008	1424	1426	1414	1425	+1.78(+0.13%)
May 15, 2008	1408	1424	1407	1424	+14.91(+1.06%)
May 14, 2008	1406	1420	1406	1409	+5.62(+0.40%)
May 13, 2008	1404	1406	1396	1403	-0.54(-0.04%)
May 12, 2008	1389	1404	1386	1404	+15.30(+1.10%)
May 09, 2008	1395	1393	1384	1388	-9.40(-0.67%)
May 08, 2008	1394	1402	1389	1398	+5.11(+0.37%)
May 07, 2008	1417	1420	1391	1393	-25.69(-1.81%)
May 06, 2008	1406	1422	1397	1418	+10.77(+0.77%)
May 05, 2008	1415	1415	1404	1407	-6.41(-0.45%)
May 02, 2008	1409	1423	1406	1414	+4.56(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices