Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.995 6.098 5.972 5.995 268,891 -0.11(-1.75%)
May 27, 2010 6.007 6.101 5.924 6.101 136,903 +0.22(+3.73%)
May 26, 2010 5.775 5.904 5.766 5.882 270,561 +0.15(+2.64%)
May 25, 2010 5.646 5.743 5.614 5.730 258,783 -0.11(-1.82%)
May 24, 2010 5.853 5.927 5.769 5.836 190,493 +0.03(+0.44%)
May 21, 2010 5.582 5.824 5.491 5.811 229,964 +0.15(+2.56%)
May 20, 2010 5.588 5.740 5.578 5.665 305,142 -0.26(-4.46%)
May 19, 2010 5.762 5.998 5.762 5.930 127,663 -0.12(-1.97%)
May 18, 2010 6.162 6.185 5.991 6.049 929 -0.02(-0.27%)
May 17, 2010 6.208 6.253 5.969 6.066 139,448 -0.18(-2.84%)
May 14, 2010 6.243 6.291 6.088 6.243 148,321 -0.06(-0.99%)
May 13, 2010 6.282 6.404 6.282 6.306 141,586 -0.03(-0.44%)
May 12, 2010 6.227 6.388 6.227 6.333 147,001 +0.08(+1.34%)
May 11, 2010 6.223 6.249 6.195 6.249 103,001 +0.10(+1.68%)
May 10, 2010 6.216 6.216 6.120 6.146 200,811 +0.18(+3.08%)
May 07, 2010 5.762 5.962 5.540 5.962 342,928 +0.19(+3.31%)
May 06, 2010 6.098 6.169 5.324 5.771 972,922 -0.34(-5.60%)
May 05, 2010 6.165 6.227 6.088 6.114 446,354 -0.33(-5.06%)
May 04, 2010 6.517 6.517 6.327 6.440 249,745 -0.09(-1.43%)
May 03, 2010 6.456 6.566 6.456 6.533 173,443 +0.08(+1.20%)
Apr 30, 2010 6.514 6.514 6.388 6.456 96,257 +0.00(+0.05%)
Apr 29, 2010 6.466 6.588 6.417 6.453 204,899 -0.02(-0.30%)
Apr 28, 2010 6.459 6.485 6.385 6.472 133,363 +0.01(+0.13%)
Apr 27, 2010 6.511 6.546 6.433 6.464 269,449 -0.01(-0.23%)
Apr 26, 2010 6.443 6.527 6.388 6.479 208,274 -0.01(-0.10%)
Apr 23, 2010 6.424 6.523 6.372 6.485 246,119 +0.12(+1.88%)
Apr 22, 2010 6.379 6.479 6.362 6.366 159,783 -0.04(-0.63%)
Apr 21, 2010 6.440 6.530 6.375 6.406 314,388 -0.07(-1.12%)
Apr 20, 2010 6.482 6.495 6.411 6.479 111,965 +0.02(+0.25%)
Apr 19, 2010 6.575 6.582 6.430 6.462 145,312 -0.14(-2.14%)
Apr 16, 2010 6.562 6.679 6.401 6.604 298,782 +0.06(+0.98%)
Apr 15, 2010 6.420 6.562 6.382 6.540 199,636 +0.09(+1.40%)
Apr 14, 2010 6.524 6.524 6.401 6.449 147,457 +0.02(+0.35%)
Apr 13, 2010 6.449 6.475 6.291 6.427 280,052 -0.05(-0.72%)
Apr 12, 2010 6.553 6.601 6.474 6.474 274,600 -0.05(-0.83%)
Apr 09, 2010 6.537 6.550 6.490 6.528 417,242 +0.05(+0.78%)
Apr 08, 2010 6.356 6.477 6.277 6.477 280,656 +0.14(+2.20%)
Apr 07, 2010 6.474 6.496 6.321 6.337 309,814 -0.12(-1.79%)
Apr 06, 2010 6.404 6.464 6.325 6.453 194,678 +0.08(+1.26%)
Apr 05, 2010 6.312 6.381 6.283 6.372 177,085 +0.08(+1.31%)
Apr 01, 2010 6.153 6.290 6.290 6.290 117,225 +0.18(+2.91%)
Mar 31, 2010 6.058 6.185 6.038 6.112 177,492 +0.04(+0.73%)
Mar 30, 2010 6.045 6.077 6.039 6.067 208,509 +0.01(+0.21%)
Mar 29, 2010 5.975 6.061 5.941 6.055 219,144 +0.06(+0.95%)
Mar 26, 2010 5.982 6.029 5.947 5.998 176,858 -0.00(-0.05%)
Mar 25, 2010 6.052 6.106 5.995 6.001 163,125 +0.01(+0.21%)
Mar 24, 2010 6.014 6.115 5.982 5.988 181,235 -0.03(-0.47%)
Mar 23, 2010 5.953 6.099 5.953 6.017 167,483 +0.03(+0.53%)
Mar 22, 2010 5.814 6.026 5.801 5.985 176,228 -0.04(-0.73%)
Mar 19, 2010 6.198 6.198 6.029 6.029 221,086 -0.13(-2.06%)
Mar 18, 2010 6.156 6.198 6.121 6.156 171,016 -0.04(-0.61%)
Mar 17, 2010 6.223 6.261 6.194 6.194 236,753 -0.03(-0.41%)
Mar 16, 2010 6.220 6.285 6.128 6.220 215,981 +0.01(+0.15%)
Mar 15, 2010 6.243 6.243 6.210 6.210 148,015 -0.03(-0.46%)
Mar 12, 2010 6.172 6.267 6.153 6.239 201,674 +0.05(+0.82%)
Mar 11, 2010 6.179 6.207 6.112 6.188 126,578 +0.05(+0.78%)
Mar 10, 2010 6.121 6.172 6.109 6.140 122,081 -0.02(-0.25%)
Mar 09, 2010 6.109 6.188 6.101 6.156 173,089 +0.01(+0.14%)
Mar 08, 2010 6.137 6.179 6.112 6.147 166,428 +0.01(+0.21%)
Mar 05, 2010 6.134 6.150 6.096 6.134 231,828 +0.05(+0.83%)
Mar 04, 2010 6.083 6.115 5.982 6.083 321,509 +0.05(+0.84%)
Mar 03, 2010 6.096 6.109 6.033 6.033 232,506 -0.01(-0.21%)
Mar 02, 2010 6.052 6.064 5.991 6.045 178,626 +0.09(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.