Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	17.10	17.10	17.10	17.10	0	-1.20(-6.56%)
May 23, 2012	18.34	18.30	18.30	18.30	1,100	-0.32(-1.72%)
May 21, 2012	18.62	18.62	18.62	18.62	2,500	+0.00(+0.00%)
May 18, 2012	18.62	18.63	18.62	18.62	5,000	+0.65(+3.62%)
May 16, 2012	17.91	17.97	17.97	17.97	4,100	+0.37(+2.10%)
Apr 26, 2012	17.60	17.60	17.60	17.60	5,000	+0.16(+0.92%)
Apr 25, 2012	17.44	17.44	17.43	17.44	5,000	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

Historical Prices