Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2634
2669
2580
2639
2,345
+2.40(+0.09%)
May 30, 2012
2664
2692
2594
2636
2,110
-63.60(-2.36%)
May 29, 2012
2718
2736
2663
2700
1,375
-4.80(-0.18%)
May 25, 2012
2705
2722
2678
2705
1,942
-14.40(-0.53%)
May 24, 2012
2728
2740
2670
2719
2,970
+0.00(+0.00%)
May 23, 2012
2660
2732
2614
2719
4,395
+46.80(+1.75%)
May 22, 2012
2658
2692
2636
2672
5,289
+26.40(+1.00%)
May 21, 2012
2594
2658
2582
2646
7,005
+46.80(+1.80%)
May 18, 2012
2688
2717
2525
2599
5,492
-150.00(-5.46%)
May 17, 2012
2801
2832
2749
2749
2,589
-37.20(-1.34%)
May 16, 2012
2807
2818
2774
2786
3,489
-16.80(-0.60%)
May 15, 2012
2836
2854
2798
2803
1,554
-27.60(-0.97%)
May 14, 2012
2838
2889
2820
2831
1,750
-39.60(-1.38%)
May 11, 2012
2836
2946
2834
2870
2,055
+22.80(+0.80%)
May 10, 2012
2861
2880
2821
2848
2,089
+6.00(+0.21%)
May 09, 2012
2834
2881
2808
2842
1,309
-34.80(-1.21%)
May 08, 2012
2881
2914
2832
2876
3,275
-34.80(-1.20%)
May 07, 2012
2820
2923
2803
2911
2,199
+88.80(+3.15%)
May 04, 2012
2881
2899
2814
2822
5,109
-56.40(-1.96%)
May 03, 2012
3062
3084
2860
2879
7,050
-183.60(-6.00%)
May 02, 2012
2933
3062
2910
3062
3,818
+66.00(+2.20%)
May 01, 2012
3024
3064
2975
2996
3,203
-32.40(-1.07%)
Apr 30, 2012
3035
3052
2970
3029
2,360
-6.00(-0.20%)
Apr 27, 2012
3007
3061
2995
3035
3,472
+24.00(+0.80%)
Apr 26, 2012
3017
3044
2991
3011
3,217
-1.20(-0.04%)
Apr 25, 2012
2981
3035
2966
3012
4,844
+85.20(+2.91%)
Apr 24, 2012
2944
2980
2902
2927
1,851
-15.60(-0.53%)
Apr 23, 2012
2952
2980
2895
2942
2,751
-39.60(-1.33%)
Apr 20, 2012
2880
3019
2880
2982
2,286
+64.80(+2.22%)
Apr 19, 2012
2917
3000
2890
2917
2,230
-8.40(-0.29%)
Apr 18, 2012
2909
2999
2902
2926
3,245
+6.00(+0.21%)
Apr 17, 2012
2932
2992
2915
2920
3,164
+7.20(+0.25%)
Apr 16, 2012
2921
2942
2820
2912
3,116
+2.40(+0.08%)
Apr 13, 2012
2946
2960
2809
2910
3,971
-46.80(-1.58%)
Apr 12, 2012
2951
3020
2948
2957
2,342
+2.40(+0.08%)
Apr 11, 2012
2984
3000
2941
2954
2,924
+1.20(+0.04%)
Apr 10, 2012
2996
3023
2928
2953
3,266
-44.40(-1.48%)
Apr 09, 2012
3103
3131
2998
2998
3,133
-160.80(-5.09%)
Apr 05, 2012
3109
3193
3109
3158
2,657
+34.80(+1.11%)
Apr 04, 2012
3164
3164
3108
3124
1,811
-61.20(-1.92%)
Apr 03, 2012
3228
3260
3162
3185
1,863
-55.20(-1.70%)
Apr 02, 2012
3167
3247
3162
3240
1,977
+54.00(+1.69%)
Mar 30, 2012
3233
3241
3185
3186
1,891
-20.40(-0.64%)
Mar 29, 2012
3289
3310
3191
3206
2,315
-108.00(-3.26%)
Mar 28, 2012
3246
3316
3214
3314
3,042
+75.60(+2.33%)
Mar 27, 2012
3282
3325
3234
3239
1,723
-34.80(-1.06%)
Mar 26, 2012
3222
3287
3217
3274
2,120
+88.80(+2.79%)
Mar 23, 2012
3206
3220
3121
3185
2,499
-3.60(-0.11%)
Mar 22, 2012
3197
3208
3128
3188
1,515
-45.60(-1.41%)
Mar 21, 2012
3226
3284
3222
3234
1,448
+22.80(+0.71%)
Mar 20, 2012
3228
3266
3175
3211
1,907
-36.00(-1.11%)
Mar 19, 2012
3220
3276
3173
3247
1,707
+25.20(+0.78%)
Mar 16, 2012
3174
3289
3172
3222
5,108
+60.00(+1.90%)
Mar 15, 2012
3101
3203
3031
3162
6,692
+99.60(+3.25%)
Mar 14, 2012
3060
3076
3025
3062
2,206
+3.60(+0.12%)
Mar 13, 2012
3078
3079
3017
3059
4,325
+12.00(+0.39%)
Mar 12, 2012
3100
3110
3040
3047
1,814
-54.00(-1.74%)
Mar 09, 2012
3080
3164
3080
3101
2,187
+18.00(+0.58%)
Mar 08, 2012
3072
3110
3058
3083
2,608
+26.40(+0.86%)
Mar 07, 2012
3101
3119
3013
3056
2,969
-28.80(-0.93%)
Mar 06, 2012
3169
3193
3062
3085
3,116
-99.60(-3.13%)
Mar 05, 2012
3193
3214
3146
3185
3,902
-4.80(-0.15%)
Mar 02, 2012
3230
3279
3151
3190
3,938
-58.80(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.