Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1519
1535
1493
1510
0
+0.52(+0.03%)
May 30, 2012
1518
1528
1497
1510
0
-20.29(-1.33%)
May 29, 2012
1506
1546
1509
1530
0
+11.36(+0.75%)
May 28, 2012
209.75
1520
1517
1518
0
-0.27(-0.02%)
May 25, 2012
1491
1532
1502
1519
0
+5.53(+0.37%)
May 24, 2012
1486
1527
1487
1513
0
+8.32(+0.55%)
May 23, 2012
1481
1518
1481
1505
0
-5.52(-0.37%)
May 22, 2012
1465
1539
1498
1510
0
-4.20(-0.28%)
May 21, 2012
1443
1525
1482
1515
0
+22.43(+1.50%)
May 18, 2012
1495
1523
1481
1492
0
-20.07(-1.33%)
May 17, 2012
1514
1549
1506
1512
0
-23.19(-1.51%)
May 16, 2012
1526
1561
1526
1535
0
-5.99(-0.39%)
May 15, 2012
1523
1563
1527
1541
0
-3.87(-0.25%)
May 14, 2012
1526
1564
1531
1545
0
-15.39(-0.99%)
May 11, 2012
1532
1578
1544
1561
0
+0.89(+0.06%)
May 10, 2012
1509
1577
1546
1560
0
+9.37(+0.60%)
May 09, 2012
1533
1570
1533
1550
0
-19.39(-1.24%)
May 08, 2012
1540
1579
1533
1570
0
-3.17(-0.20%)
May 07, 2012
1540
1584
1552
1573
0
+8.54(+0.55%)
May 04, 2012
1561
1590
1553
1564
0
-24.77(-1.56%)
May 03, 2012
1585
1615
1575
1589
0
-13.44(-0.84%)
May 02, 2012
1509
1615
1583
1603
0
-1.27(-0.08%)
May 01, 2012
1514
1623
1587
1604
0
+5.29(+0.33%)
Apr 30, 2012
1523
1621
1585
1599
0
-12.33(-0.77%)
Apr 27, 2012
1522
1626
1592
1611
0
+5.08(+0.32%)
Apr 26, 2012
1579
1621
1584
1606
0
+3.86(+0.24%)
Apr 25, 2012
1573
1616
1584
1602
0
+18.15(+1.15%)
Apr 24, 2012
1558
1597
1565
1584
0
+7.85(+0.50%)
Apr 23, 2012
1555
1587
1558
1576
0
-15.09(-0.95%)
Apr 20, 2012
1576
1612
1578
1591
0
+3.92(+0.25%)
Apr 19, 2012
1570
1608
1571
1587
0
+7.56(+0.48%)
Apr 18, 2012
1527
1596
1564
1580
0
-5.08(-0.32%)
Apr 17, 2012
1545
1596
1559
1585
0
+27.75(+1.78%)
Apr 16, 2012
1510
1572
1542
1557
0
-0.37(-0.02%)
Apr 13, 2012
1547
1576
1548
1557
0
-15.12(-0.96%)
Apr 12, 2012
1539
1584
1551
1572
0
+16.23(+1.04%)
Apr 11, 2012
1502
1570
1542
1556
0
+14.19(+0.92%)
Apr 10, 2012
1514
1576
1535
1542
0
-25.79(-1.64%)
Apr 09, 2012
1552
1584
1554
1568
0
-25.17(-1.58%)
Apr 05, 2012
1568
1604
1577
1593
0
-0.84(-0.05%)
Apr 04, 2012
1548
1609
1583
1594
0
-20.13(-1.25%)
Apr 03, 2012
1595
1629
1600
1614
0
-0.44(-0.03%)
Apr 02, 2012
1545
1623
1588
1614
0
+16.86(+1.06%)
Mar 30, 2012
1598
1612
1582
1598
0
+5.42(+0.34%)
Mar 29, 2012
1525
1601
1565
1592
0
+5.18(+0.33%)
Mar 28, 2012
1543
1605
1571
1587
0
-5.50(-0.35%)
Mar 27, 2012
1547
1610
1581
1592
0
-5.92(-0.37%)
Mar 26, 2012
1558
1606
1573
1598
0
+29.55(+1.88%)
Mar 23, 2012
1517
1580
1554
1569
0
-2.27(-0.14%)
Mar 22, 2012
1514
1584
1553
1571
0
-7.19(-0.46%)
Mar 21, 2012
1521
1591
1560
1578
0
+5.86(+0.37%)
Mar 20, 2012
1556
1588
1562
1572
0
-12.37(-0.78%)
Mar 19, 2012
1557
1597
1568
1585
0
+7.38(+0.47%)
Mar 16, 2012
1552
1590
1561
1577
0
+3.50(+0.22%)
Mar 15, 2012
1543
1583
1552
1574
0
+9.91(+0.63%)
Mar 14, 2012
1544
1579
1548
1564
0
-3.44(-0.22%)
Mar 13, 2012
1503
1575
1543
1567
0
+19.15(+1.24%)
Mar 12, 2012
1556
1564
1539
1548
0
-9.17(-0.59%)
Mar 09, 2012
1526
1572
1538
1557
0
+18.37(+1.19%)
Mar 08, 2012
1477
1551
1520
1539
0
+17.63(+1.16%)
Mar 07, 2012
1464
1533
1508
1521
0
+26.66(+1.78%)
Mar 06, 2012
1487
1520
1483
1495
0
-27.62(-1.81%)
Mar 05, 2012
1506
1541
1510
1522
0
-8.05(-0.53%)
Mar 02, 2012
1489
1551
1521
1530
0
-14.98(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.