Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

38.90 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 86.10 86.10 86.10 570 -0.30(-0.35%)
May 28, 2013 86.40 86.40 86.40 86.40 536 -4.10(-4.53%)
May 22, 2013 90.50 90.50 90.50 90.50 0 -0.25(-0.28%)
May 21, 2013 90.00 91.00 90.00 90.75 2,421 +0.50(+0.55%)
May 20, 2013 91.21 91.21 90.25 90.25 2,603 +3.56(+4.10%)
May 15, 2013 86.69 86.69 86.69 86.69 0 -0.46(-0.52%)
May 09, 2013 87.15 87.15 87.15 87.15 0 -0.76(-0.87%)
May 08, 2013 88.09 88.55 87.91 87.91 12,985 +0.61(+0.70%)
May 06, 2013 87.30 87.30 87.30 0 +0.80(+0.92%)
May 03, 2013 86.50 86.50 86.50 86.50 100 +1.95(+2.31%)
Apr 30, 2013 84.55 84.55 84.55 0 -0.45(-0.53%)
Apr 29, 2013 85.00 85.00 85.00 85.00 172 +5.41(+6.79%)
Apr 16, 2013 79.59 79.59 79.59 79.59 0 +0.17(+0.21%)
Apr 15, 2013 79.42 79.42 79.42 79.42 622 -2.26(-2.77%)
Apr 09, 2013 81.69 81.69 81.69 0 +0.44(+0.54%)
Apr 08, 2013 81.50 81.50 81.25 81.25 1,675 -1.65(-1.99%)
Apr 04, 2013 82.90 82.90 82.90 0 -1.70(-2.01%)
Apr 03, 2013 84.60 84.60 84.60 84.60 622 +1.60(+1.93%)
Mar 25, 2013 83.00 83.00 83.00 83.00 0 -2.19(-2.57%)
Mar 22, 2013 85.19 85.19 85.19 85.19 100 +0.61(+0.72%)
Mar 21, 2013 84.57 84.57 84.57 84.57 622 -3.28(-3.73%)
Mar 18, 2013 87.85 87.85 87.85 0 +0.20(+0.23%)
Mar 08, 2013 87.65 87.65 87.65 0 -1.98(-2.21%)
Mar 07, 2013 89.63 89.63 89.63 89.63 268 +1.48(+1.68%)
Mar 06, 2013 88.15 88.15 88.15 88.15 493 -1.91(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.