Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.8800 1.160 0.8800 1.100 660,876 +0.21(+23.60%)
May 28, 2015 0.9000 0.9000 0.8900 0.8900 69,750 -0.01(-1.11%)
May 27, 2015 0.9000 0.9000 0.8900 0.9000 21,040 +0.01(+1.12%)
May 26, 2015 0.8900 0.9000 0.8700 0.8900 62,300 -0.02(-2.20%)
May 25, 2015 0.9000 0.9100 0.9000 0.9100 30,900 +0.01(+1.11%)
May 22, 2015 0.8800 0.9000 0.8600 0.9000 65,740 +0.03(+3.45%)
May 21, 2015 0.8800 0.8900 0.8700 0.8700 85,102 -0.02(-2.25%)
May 20, 2015 0.8800 0.9000 0.8800 0.8900 38,910 +0.00(+0.00%)
May 19, 2015 0.9100 0.9100 0.8900 0.8900 50,902 -0.01(-1.11%)
May 15, 2015 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
May 14, 2015 0.9200 0.9400 0.9200 0.9300 14,910 +0.00(+0.00%)
May 13, 2015 0.9000 0.9400 0.8800 0.9300 229,100 +0.04(+4.49%)
May 12, 2015 0.8900 0.8900 0.8800 0.8900 57,730 +0.00(+0.00%)
May 11, 2015 0.9000 0.9100 0.8900 0.8900 34,728 -0.01(-1.11%)
May 08, 2015 0.8800 0.9000 0.8800 0.9000 60,140 +0.01(+1.12%)
May 07, 2015 0.8700 0.8900 0.8700 0.8900 89,380 +0.01(+1.14%)
May 06, 2015 0.9000 0.9000 0.8800 0.8800 129,050 -0.02(-2.22%)
May 05, 2015 0.9000 0.9200 0.8900 0.9000 43,790 +0.00(+0.00%)
May 04, 2015 0.9000 0.9000 0.8900 0.9000 113,106 +0.00(+0.00%)
May 01, 2015 0.9000 0.9000 0.8800 0.9000 56,800 +0.00(+0.00%)
Apr 30, 2015 0.9000 0.9000 0.8800 0.9000 110,900 +0.00(+0.00%)
Apr 29, 2015 0.9100 0.9200 0.9000 0.9000 69,750 -0.01(-1.10%)
Apr 28, 2015 0.8900 0.9200 0.8900 0.9100 191,799 +0.01(+1.11%)
Apr 27, 2015 0.8800 0.9200 0.8800 0.9000 272,965 +0.03(+3.45%)
Apr 24, 2015 0.9100 0.9100 0.8500 0.8700 450,070 -0.05(-5.43%)
Apr 23, 2015 0.9200 0.9200 0.9100 0.9200 30,216 +0.02(+2.22%)
Apr 22, 2015 0.9100 0.9200 0.9000 0.9000 69,743 -0.01(-1.10%)
Apr 21, 2015 0.9200 0.9300 0.9100 0.9100 29,385 -0.01(-1.09%)
Apr 20, 2015 0.9400 0.9400 0.9100 0.9200 69,988 -0.02(-2.13%)
Apr 17, 2015 0.9600 0.9600 0.9300 0.9400 42,431 +0.01(+1.08%)
Apr 16, 2015 0.9700 0.9700 0.9300 0.9300 165,723 -0.05(-5.10%)
Apr 15, 2015 0.9200 0.9800 0.9100 0.9800 103,551 +0.06(+6.52%)
Apr 14, 2015 0.9000 0.9500 0.9000 0.9200 70,425 +0.02(+2.22%)
Apr 13, 2015 0.9300 0.9400 0.9000 0.9000 109,900 -0.04(-4.26%)
Apr 10, 2015 0.9300 0.9600 0.9200 0.9400 99,300 +0.03(+3.30%)
Apr 09, 2015 0.9200 0.9200 0.9100 0.9100 33,373 +0.00(+0.00%)
Apr 08, 2015 0.9500 0.9900 0.9100 0.9100 195,360 -0.01(-1.09%)
Apr 07, 2015 0.9500 0.9700 0.9100 0.9200 69,917 -0.04(-4.17%)
Apr 06, 2015 0.9400 0.9800 0.9400 0.9600 78,850 +0.06(+6.67%)
Apr 02, 2015 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Apr 01, 2015 0.8800 0.9300 0.8600 0.9100 392,542 +0.04(+4.60%)
Mar 31, 2015 0.9500 0.9500 0.8600 0.8700 219,230 -0.05(-5.43%)
Mar 30, 2015 0.9400 0.9500 0.9100 0.9200 113,002 -0.04(-4.17%)
Mar 27, 2015 0.9800 1.000 0.9400 0.9600 61,550 -0.04(-4.00%)
Mar 26, 2015 0.9700 1.000 0.9600 1.000 70,851 +0.02(+2.04%)
Mar 25, 2015 0.9300 0.9800 0.9300 0.9800 138,446 +0.07(+7.69%)
Mar 24, 2015 0.9800 0.9800 0.9100 0.9100 201,492 -0.04(-4.21%)
Mar 23, 2015 0.9800 0.9800 0.9400 0.9500 98,933 -0.03(-3.06%)
Mar 20, 2015 0.9900 0.9900 0.9600 0.9800 141,808 +0.02(+2.08%)
Mar 19, 2015 0.9800 1.000 0.9600 0.9600 49,305 -0.02(-2.04%)
Mar 18, 2015 0.9300 0.9800 0.9200 0.9800 88,458 +0.05(+5.38%)
Mar 17, 2015 0.9500 0.9500 0.9100 0.9300 101,873 -0.04(-4.12%)
Mar 16, 2015 0.9300 0.9700 0.8700 0.9700 211,124 +0.05(+5.43%)
Mar 13, 2015 0.9400 0.9500 0.9200 0.9200 186,742 +0.01(+1.10%)
Mar 12, 2015 1.030 1.060 0.8700 0.9100 815,261 -0.11(-10.78%)
Mar 11, 2015 0.9800 1.020 0.9600 1.020 379,181 +0.04(+4.08%)
Mar 10, 2015 1.000 1.010 0.9700 0.9800 407,448 -0.02(-2.00%)
Mar 09, 2015 1.070 1.080 0.9900 1.000 190,926 -0.08(-7.41%)
Mar 06, 2015 1.050 1.110 1.050 1.080 520,773 -0.05(-4.42%)
Mar 05, 2015 1.120 1.150 1.100 1.130 597,282 +0.01(+1.35%)
Mar 04, 2015 1.120 1.090 1.115 389,715 +0.01(+1.36%)
Mar 03, 2015 1.060 1.120 1.060 1.100 370,175 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.