Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3655
3696
3596
3658
4,530
+0.00(+0.00%)
May 28, 2015
3760
3762
3652
3658
4,084
-121.20(-3.21%)
May 27, 2015
3812
3830
3754
3779
3,928
-14.40(-0.38%)
May 26, 2015
3822
3868
3758
3793
5,817
-48.00(-1.25%)
May 22, 2015
3841
3841
3841
0
-30.00(-0.77%)
May 21, 2015
3844
3911
3798
3871
6,846
+37.20(+0.97%)
May 20, 2015
3782
3840
3677
3834
9,675
+66.00(+1.75%)
May 19, 2015
3682
3768
3671
3768
5,103
+82.80(+2.25%)
May 18, 2015
3595
3692
3572
3685
3,368
+80.40(+2.23%)
May 15, 2015
3582
3632
3556
3605
3,712
+16.80(+0.47%)
May 14, 2015
3574
3644
3528
3588
2,977
+13.20(+0.37%)
May 13, 2015
3588
3598
3551
3575
3,502
-21.00(-0.58%)
May 12, 2015
3593
3632
3532
3596
2,751
-28.20(-0.78%)
May 11, 2015
3656
3689
3616
3624
5,375
-16.80(-0.46%)
May 08, 2015
3599
3668
3583
3641
4,461
+70.80(+1.98%)
May 07, 2015
3535
3587
3476
3570
7,529
+48.00(+1.36%)
May 06, 2015
3514
3583
3457
3522
4,577
+25.20(+0.72%)
May 05, 2015
3677
3719
3464
3497
6,555
-204.00(-5.51%)
May 04, 2015
3601
3762
3601
3701
6,615
+128.40(+3.59%)
May 01, 2015
3618
3673
3457
3572
7,132
-36.00(-1.00%)
Apr 30, 2015
3842
3918
3492
3608
10,290
-192.00(-5.05%)
Apr 29, 2015
3714
3820
3678
3800
9,167
+75.60(+2.03%)
Apr 28, 2015
3778
3824
3628
3725
6,031
-48.00(-1.27%)
Apr 27, 2015
3998
4006
3745
3773
5,891
-201.60(-5.07%)
Apr 24, 2015
4009
4037
3967
3974
3,415
-45.60(-1.13%)
Apr 23, 2015
3966
4052
3961
4020
6,152
+19.20(+0.48%)
Apr 22, 2015
4164
4167
3961
4001
6,194
-159.60(-3.84%)
Apr 21, 2015
4216
4253
4138
4160
2,580
-26.40(-0.63%)
Apr 20, 2015
4129
4253
4036
4187
5,191
+48.00(+1.16%)
Apr 17, 2015
4140
4186
4045
4139
5,195
-22.80(-0.55%)
Apr 16, 2015
4229
4229
4146
4162
3,190
-60.00(-1.42%)
Apr 15, 2015
4108
4253
4040
4222
4,842
+117.60(+2.87%)
Apr 14, 2015
4166
4186
4078
4104
3,081
-74.40(-1.78%)
Apr 13, 2015
4126
4184
4112
4178
3,431
+43.20(+1.04%)
Apr 10, 2015
4073
4141
4066
4135
3,184
+73.20(+1.80%)
Apr 09, 2015
4064
4135
4054
4062
4,018
-19.20(-0.47%)
Apr 08, 2015
4019
4129
3976
4081
6,181
+76.80(+1.92%)
Apr 07, 2015
3967
4052
3967
4004
4,021
+43.20(+1.09%)
Apr 06, 2015
3985
4045
3946
3961
3,229
-60.00(-1.49%)
Apr 02, 2015
4021
4021
4021
0
-7.20(-0.18%)
Apr 01, 2015
3995
4036
3919
4028
6,348
+34.80(+0.87%)
Mar 31, 2015
4040
4088
3986
3994
3,911
-75.60(-1.86%)
Mar 30, 2015
4156
4158
4033
4069
3,721
-34.80(-0.85%)
Mar 27, 2015
3936
4122
3925
4104
4,877
+151.20(+3.83%)
Mar 26, 2015
4034
4076
3887
3953
5,098
-82.80(-2.05%)
Mar 25, 2015
4193
4218
3976
4036
7,887
-135.60(-3.25%)
Mar 24, 2015
4181
4268
4159
4171
5,835
+4.80(+0.12%)
Mar 23, 2015
4164
4195
4098
4166
4,322
-2.40(-0.06%)
Mar 20, 2015
4250
4307
4128
4169
8,607
-46.80(-1.11%)
Mar 19, 2015
4086
4234
4069
4216
6,034
+135.60(+3.32%)
Mar 18, 2015
4082
4130
4027
4080
6,298
+4.80(+0.12%)
Mar 17, 2015
4110
4163
4039
4075
5,776
-61.20(-1.48%)
Mar 16, 2015
4159
4204
4080
4136
3,791
+14.40(+0.35%)
Mar 13, 2015
4116
4192
4069
4122
3,857
+12.00(+0.29%)
Mar 12, 2015
4230
4248
4049
4110
6,643
-111.60(-2.64%)
Mar 11, 2015
4285
4316
4168
4222
5,623
-30.00(-0.71%)
Mar 10, 2015
4036
4326
4020
4252
7,261
+186.00(+4.57%)
Mar 09, 2015
4186
4218
4051
4066
4,174
-103.20(-2.48%)
Mar 06, 2015
4226
4235
4152
4169
3,114
-67.20(-1.59%)
Mar 05, 2015
4320
4420
4222
4236
3,932
-52.80(-1.23%)
Mar 04, 2015
4332
4224
4289
3,942
+64.80(+1.53%)
Mar 03, 2015
4224
4,732
+22.80(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.