Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosonic Energy (OP: PSON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0077 0.0077 0.0055 0.0076 9,229 -0.00(-1.30%)
May 27, 2016 0.0077 0.0077 0.0077 0 +0.00(+40.00%)
May 26, 2016 0.0055 0.0055 0.0055 0.0055 2,000 -0.00(-30.38%)
May 25, 2016 0.0055 0.0079 0.0054 0.0079 18,830 +0.00(+43.64%)
May 24, 2016 0.0055 0.0055 0.0055 0.0055 665 +0.00(+0.00%)
May 23, 2016 0.0054 0.0055 0.0051 0.0055 26,600 -0.00(-12.14%)
May 19, 2016 0.0063 0.0063 0.0063 0 +0.00(+22.75%)
May 18, 2016 0.0081 0.0081 0.0051 0.0051 522,068 -0.00(-34.62%)
May 17, 2016 0.0078 0.0078 0.0078 0.0078 41,500 -0.00(-16.13%)
May 13, 2016 0.0093 0.0093 0.0093 0 +0.00(+3.33%)
May 12, 2016 0.0080 0.0090 0.0080 0.0090 9,140 +0.00(+15.38%)
May 11, 2016 0.0078 0.0078 0.0078 0.0078 1,075 +0.00(+2.63%)
May 10, 2016 0.0076 0.0086 0.0076 0.0076 7,000 +0.00(+0.00%)
May 09, 2016 0.0076 0.0093 0.0076 0.0076 8,100 +0.00(+0.00%)
May 06, 2016 0.0076 0.0076 0.0076 0.0076 10,000 -0.00(-12.54%)
May 05, 2016 0.0076 0.0087 0.0076 0.0087 55,565 +0.00(+14.34%)
May 04, 2016 0.0076 0.0076 0.0076 0.0076 3,000 +0.00(+0.00%)
May 03, 2016 0.0078 0.0082 0.0076 0.0076 101,439 -0.00(-2.56%)
May 02, 2016 0.0080 0.0080 0.0077 0.0078 67,058 -0.00(-13.33%)
Apr 29, 2016 0.0077 0.0090 0.0077 0.0090 51,500 +0.00(+16.88%)
Apr 28, 2016 0.0077 0.0077 0.0076 0.0077 62,512 +0.00(+1.32%)
Apr 27, 2016 0.0076 0.0076 0.0076 0.0076 18,600 -0.00(-34.93%)
Apr 25, 2016 0.0117 0.0117 0.0117 100 +0.00(+53.68%)
Apr 22, 2016 0.0102 0.0102 0.0076 0.0076 11,902 -0.00(-25.12%)
Apr 21, 2016 0.0076 0.0101 0.0076 0.0101 3,013 +0.00(+33.55%)
Apr 20, 2016 0.0081 0.0081 0.0081 0.0076 500 +0.00(+0.00%)
Apr 19, 2016 0.0076 0.0081 0.0076 0.0076 36,500 +0.00(+0.00%)
Apr 18, 2016 0.0076 0.0101 0.0076 0.0076 2,145 +0.00(+0.00%)
Apr 15, 2016 0.0095 0.0095 0.0076 0.0076 38,322 +0.00(+0.00%)
Apr 14, 2016 0.0076 0.0076 0.0076 0.0076 7,050 +0.00(+0.00%)
Apr 13, 2016 0.0076 0.0093 0.0076 0.0076 5,400 +0.00(+0.00%)
Apr 12, 2016 0.0076 0.0112 0.0076 0.0076 20,553 -0.00(-20.42%)
Apr 11, 2016 0.0078 0.0095 0.0076 0.0095 7,020 +0.00(+0.53%)
Apr 07, 2016 0.0095 0.0095 0.0095 50 -0.00(-4.04%)
Apr 06, 2016 0.0112 0.0112 0.0087 0.0099 109,179 +0.00(+2.06%)
Apr 05, 2016 0.0097 0.0126 0.0097 0.0097 20,943 +0.00(+0.00%)
Apr 04, 2016 0.0097 0.0097 0.0097 0.0097 1,175 +0.00(+0.00%)
Apr 01, 2016 0.0097 0.0097 0.0097 0.0097 1,000 -0.00(-4.90%)
Mar 31, 2016 0.0097 0.0111 0.0097 0.0102 7,810 +0.00(+2.00%)
Mar 30, 2016 0.0100 0.0100 0.0100 0.0100 2,095 +0.00(+0.00%)
Mar 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 24, 2016 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Mar 23, 2016 0.0110 0.0110 0.0101 0.0101 883 -0.00(-11.79%)
Mar 21, 2016 0.0115 0.0115 0.0115 0 +0.00(+4.09%)
Mar 18, 2016 0.0110 0.0110 0.0110 0.0110 16,600 -0.00(-11.65%)
Mar 17, 2016 0.0102 0.0124 0.0102 0.0124 3,000 +0.00(+23.27%)
Mar 16, 2016 0.0120 0.0120 0.0101 0.0101 18,585 -0.00(-12.93%)
Mar 15, 2016 0.0116 0.0116 0.0116 0.0116 2,000 -0.00(-10.77%)
Mar 14, 2016 0.0180 0.0180 0.0130 0.0130 101,415 -0.00(-13.33%)
Mar 11, 2016 0.0150 0.0165 0.0150 0.0150 86,300 +0.00(+0.00%)
Mar 10, 2016 0.0170 0.0170 0.0150 0.0150 151,200 -0.00(-17.58%)
Mar 09, 2016 0.0150 0.0182 0.0150 0.0182 16,100 +0.00(+21.33%)
Mar 08, 2016 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+19.62%)
Mar 07, 2016 0.0150 0.0150 0.0123 0.0125 101,026 -0.00(-10.43%)
Mar 04, 2016 0.0120 0.0181 0.0120 0.0140 32,750 +0.00(+16.67%)
Mar 03, 2016 0.0180 0.0182 0.0113 0.0120 66,936 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.