Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

16.34 -0.00 (-0.03%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.509 7.812 7.509 7.675 1,672,256 +0.17(+2.33%)
May 30, 2018 7.334 7.538 7.315 7.500 1,585,372 +0.15(+1.99%)
May 29, 2018 7.443 7.590 7.249 7.353 1,688,655 -0.13(-1.77%)
May 25, 2018 7.486 7.486 7.486 0 +0.04(+0.51%)
May 24, 2018 7.211 7.471 7.131 7.448 1,963,482 +0.23(+3.14%)
May 23, 2018 7.084 7.292 7.051 7.221 1,827,662 +0.12(+1.66%)
May 22, 2018 6.984 7.188 6.984 7.103 2,094,983 +0.15(+2.11%)
May 21, 2018 6.762 6.975 6.762 6.956 1,074,633 +0.20(+2.94%)
May 18, 2018 6.809 6.861 6.753 6.757 1,033,658 -0.00(-0.07%)
May 17, 2018 6.890 6.904 6.738 6.762 2,125,202 -0.09(-1.31%)
May 16, 2018 6.762 7.055 6.701 6.852 2,558,260 +0.09(+1.33%)
May 15, 2018 6.838 6.876 6.735 6.762 1,299,647 -0.09(-1.38%)
May 14, 2018 6.909 7.060 6.847 6.857 1,856,490 -0.03(-0.48%)
May 11, 2018 6.857 6.989 6.733 6.890 2,667,249 +0.09(+1.32%)
May 10, 2018 6.620 6.871 6.582 6.800 2,251,882 +0.19(+2.86%)
May 09, 2018 6.795 6.909 6.573 6.611 1,220,087 -0.18(-2.65%)
May 08, 2018 6.776 6.828 6.649 6.791 727,665 +0.08(+1.13%)
May 07, 2018 6.634 6.833 6.573 6.715 2,197,052 +0.09(+1.43%)
May 04, 2018 6.611 6.639 6.545 6.620 372,399 +0.00(+0.00%)
May 03, 2018 6.696 6.734 6.521 6.620 442,726 -0.09(-1.41%)
May 02, 2018 6.540 6.767 6.540 6.715 563,664 +0.15(+2.31%)
May 01, 2018 6.649 6.772 6.540 6.564 384,262 -0.11(-1.70%)
Apr 30, 2018 6.800 6.863 6.658 6.677 1,773,718 -0.12(-1.81%)
Apr 27, 2018 6.720 6.833 6.705 6.800 602,013 +0.09(+1.34%)
Apr 26, 2018 6.720 6.786 6.637 6.710 405,839 +0.02(+0.35%)
Apr 25, 2018 6.592 6.743 6.545 6.686 643,091 +0.14(+2.09%)
Apr 24, 2018 6.587 6.668 6.493 6.549 433,017 -0.04(-0.57%)
Apr 23, 2018 6.781 6.833 6.573 6.587 587,933 -0.19(-2.79%)
Apr 20, 2018 6.729 6.857 6.668 6.776 423,558 -0.00(-0.07%)
Apr 19, 2018 6.786 6.890 6.691 6.781 572,104 +0.02(+0.28%)
Apr 18, 2018 6.734 6.795 6.682 6.762 291,879 +0.06(+0.85%)
Apr 17, 2018 6.819 6.847 6.686 6.705 543,325 -0.08(-1.18%)
Apr 16, 2018 6.838 6.859 6.696 6.786 386,675 -0.02(-0.35%)
Apr 13, 2018 6.625 6.947 6.625 6.809 481,918 +0.20(+3.08%)
Apr 12, 2018 6.668 6.942 6.606 6.606 284,145 +0.00(+0.00%)
Apr 11, 2018 6.502 6.672 6.502 6.606 378,792 +0.10(+1.53%)
Apr 10, 2018 6.488 6.724 6.436 6.507 372,898 +0.09(+1.47%)
Apr 09, 2018 6.677 6.677 6.403 6.412 522,383 -0.25(-3.76%)
Apr 06, 2018 6.762 6.857 6.616 6.663 522,628 -0.12(-1.74%)
Apr 05, 2018 6.701 6.904 6.668 6.781 465,918 +0.13(+1.92%)
Apr 04, 2018 6.441 6.696 6.405 6.653 397,543 +0.10(+1.52%)
Apr 03, 2018 6.441 6.573 6.355 6.554 582,352 +0.12(+1.91%)
Apr 02, 2018 6.478 6.582 6.360 6.431 621,777 -0.07(-1.09%)
Mar 29, 2018 6.502 6.502 6.502 0 +0.00(+0.07%)
Mar 28, 2018 6.327 6.620 6.327 6.497 759,269 +0.15(+2.31%)
Mar 27, 2018 6.445 6.488 6.313 6.351 726,751 -0.09(-1.39%)
Mar 26, 2018 6.223 6.445 6.204 6.441 694,303 +0.33(+5.34%)
Mar 23, 2018 6.242 6.545 6.100 6.114 774,474 -0.11(-1.75%)
Mar 22, 2018 6.616 6.644 6.209 6.223 949,264 -0.45(-6.80%)
Mar 21, 2018 6.460 6.753 6.181 6.677 1,235,019 +0.23(+3.52%)
Mar 20, 2018 6.516 6.616 6.417 6.450 562,453 -0.08(-1.16%)
Mar 19, 2018 6.403 6.540 6.384 6.526 505,425 +0.09(+1.32%)
Mar 16, 2018 6.370 6.502 6.341 6.441 893,313 +0.06(+0.96%)
Mar 15, 2018 6.332 6.455 6.308 6.379 510,980 +0.07(+1.05%)
Mar 14, 2018 6.407 6.407 6.237 6.313 361,961 -0.07(-1.04%)
Mar 13, 2018 6.540 6.559 6.341 6.379 530,415 -0.13(-1.96%)
Mar 12, 2018 6.601 6.649 6.488 6.507 408,277 -0.06(-0.86%)
Mar 09, 2018 6.578 6.644 6.521 6.564 530,256 +0.05(+0.73%)
Mar 08, 2018 6.649 6.814 6.483 6.516 361,013 -0.09(-1.36%)
Mar 07, 2018 6.597 6.705 6.474 6.606 752,130 -0.02(-0.29%)
Mar 06, 2018 6.398 6.672 6.365 6.625 540,176 +0.27(+4.32%)
Mar 05, 2018 6.266 6.441 6.218 6.351 549,375 +0.07(+1.05%)
Mar 02, 2018 6.067 6.322 6.006 6.285 544,099 +0.18(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.