Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Health & Wellness ETF (NQ: BFIT )

21.39 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		17.57	17.57	17.57	60	+0.19(+1.09%)
May 24, 2018		17.39	17.39	17.39	5	-0.00(-0.03%)
May 22, 2018		17.39	17.39	17.39	29	-0.00(-0.03%)
May 21, 2018	17.45	17.45	17.39	17.39	473	+0.11(+0.66%)
May 18, 2018	17.28	17.28	17.28	17.28	113	+0.04(+0.22%)
May 16, 2018		17.24	17.24	17.24	13	+0.11(+0.62%)
May 15, 2018	17.21	17.21	17.14	17.14	946	-0.13(-0.73%)
May 14, 2018	17.26	17.26	17.26	17.26	275	+0.10(+0.61%)
May 11, 2018	17.17	17.17	17.16	17.16	1,688	+0.16(+0.95%)
May 09, 2018		16.99	16.99	16.99	1	-0.04(-0.22%)
May 08, 2018	17.03	17.05	17.03	17.03	5,037	+0.04(+0.22%)
May 04, 2018		16.99	16.99	16.99	90	+0.06(+0.37%)
May 01, 2018		16.93	16.93	16.93	44	-0.06(-0.37%)
Apr 30, 2018	17.11	17.11	16.99	16.99	540	+0.03(+0.17%)
Apr 26, 2018		16.97	16.97	16.97	52	+0.11(+0.68%)
Apr 25, 2018	16.79	16.85	16.79	16.85	410	+0.01(+0.06%)
Apr 24, 2018	16.84	16.84	16.84	16.84	610	-0.05(-0.29%)
Apr 23, 2018	16.80	16.92	16.80	16.89	1,950	-0.09(-0.56%)
Apr 20, 2018	16.98	16.98	16.98	16.98	598	-0.03(-0.17%)
Apr 19, 2018	17.01	17.01	17.01	17.01	617	-0.10(-0.56%)
Apr 18, 2018	17.10	17.11	17.10	17.11	1,987	+0.13(+0.79%)
Apr 13, 2018		16.98	16.98	16.98	61	-0.17(-1.00%)
Apr 12, 2018	17.13	17.15	17.13	17.15	1,604	+0.16(+0.95%)
Apr 11, 2018	16.98	16.98	16.98	16.98	306	+0.02(+0.11%)
Apr 10, 2018	16.97	16.97	16.97	16.97	107	+0.04(+0.23%)
Apr 09, 2018	16.94	16.94	16.93	16.93	339	-0.06(-0.37%)
Apr 06, 2018	17.08	17.08	16.95	16.99	3,385	+0.11(+0.66%)
Apr 05, 2018	16.88	16.88	16.88	16.88	292	+0.01(+0.09%)
Apr 04, 2018	16.87	16.87	16.87	16.87	662	+0.20(+1.21%)
Apr 03, 2018	16.68	16.68	16.66	16.66	1,876	+0.17(+1.06%)
Apr 02, 2018	16.49	16.49	16.49	16.49	174	-0.10(-0.58%)
Mar 26, 2018		16.58	16.58	16.58	0	-0.07(-0.40%)
Mar 22, 2018		16.65	16.65	16.65	0	-0.10(-0.59%)
Mar 16, 2018		16.75	16.75	16.75	62	-0.01(-0.04%)
Mar 15, 2018	16.76	16.76	16.76	16.76	132	+0.31(+1.91%)
Mar 08, 2018		16.44	16.44	16.44	35	+0.66(+4.17%)
Mar 02, 2018		15.78	15.78	15.78	139	-0.13(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GX Health & Wellness ETF (NQ: BFIT )

Historical Prices