Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dropcar Inc (NQ: DCAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.610 1.622 1.550 1.570 75,025 -0.01(-0.63%)
May 30, 2018 1.550 1.620 1.550 1.580 103,508 +0.03(+1.94%)
May 29, 2018 1.590 1.679 1.520 1.550 115,479 -0.04(-2.52%)
May 25, 2018 1.590 1.590 1.590 0 -0.01(-0.62%)
May 24, 2018 1.560 1.630 1.500 1.600 201,222 -0.02(-1.23%)
May 23, 2018 1.680 2.110 1.570 1.620 2,759,091 +0.11(+7.28%)
May 22, 2018 1.530 1.560 1.420 1.510 232,248 -0.02(-1.31%)
May 21, 2018 1.650 1.679 1.450 1.530 302,281 -0.11(-6.71%)
May 18, 2018 1.685 1.719 1.630 1.640 95,612 -0.05(-2.96%)
May 17, 2018 1.720 1.749 1.672 1.690 87,096 -0.03(-1.74%)
May 16, 2018 1.620 1.915 1.620 1.720 290,880 -0.20(-10.42%)
May 15, 2018 1.820 1.950 1.800 1.920 444,797 +0.10(+5.49%)
May 14, 2018 1.770 1.830 1.760 1.820 102,284 +0.07(+4.00%)
May 11, 2018 1.760 1.789 1.740 1.750 67,480 +0.03(+1.74%)
May 10, 2018 1.750 1.760 1.699 1.720 66,695 -0.03(-1.72%)
May 09, 2018 1.760 1.800 1.720 1.750 84,659 -0.01(-0.56%)
May 08, 2018 1.800 1.870 1.750 1.760 143,414 -0.07(-3.78%)
May 07, 2018 1.890 1.920 1.800 1.829 145,572 -0.05(-2.71%)
May 04, 2018 1.780 2.110 1.770 1.880 1,442,685 +0.12(+6.82%)
May 03, 2018 1.700 1.850 1.680 1.760 116,010 +0.01(+0.57%)
May 02, 2018 1.700 1.880 1.655 1.750 347,627 +0.02(+1.16%)
May 01, 2018 1.740 1.763 1.680 1.730 101,942 +0.01(+0.58%)
Apr 30, 2018 1.620 1.720 1.620 1.720 56,860 +0.09(+5.52%)
Apr 27, 2018 1.660 1.700 1.620 1.630 79,386 -0.04(-2.40%)
Apr 26, 2018 1.680 1.790 1.601 1.670 92,379 -0.01(-0.60%)
Apr 25, 2018 1.650 1.710 1.570 1.680 160,157 -0.02(-1.18%)
Apr 24, 2018 1.730 1.763 1.660 1.700 187,727 -0.07(-3.95%)
Apr 23, 2018 1.930 1.930 1.701 1.770 374,677 -0.13(-6.84%)
Apr 20, 2018 2.020 2.060 1.850 1.900 387,867 -0.12(-5.94%)
Apr 19, 2018 2.060 2.120 2.020 2.020 307,302 -0.07(-3.35%)
Apr 18, 2018 2.460 2.500 2.050 2.090 4,803,037 +0.17(+8.88%)
Apr 17, 2018 2.060 2.060 1.724 1.919 413,553 -0.15(-7.27%)
Apr 16, 2018 2.120 2.129 2.060 2.070 85,712 -0.04(-1.90%)
Apr 13, 2018 2.350 2.360 2.070 2.110 348,310 -0.20(-8.66%)
Apr 12, 2018 2.110 2.330 2.080 2.310 297,714 +0.21(+10.00%)
Apr 11, 2018 2.130 2.170 2.060 2.100 110,243 -0.01(-0.47%)
Apr 10, 2018 2.080 2.120 2.050 2.110 61,612 +0.06(+2.93%)
Apr 09, 2018 2.160 2.160 2.040 2.050 94,968 -0.06(-2.84%)
Apr 06, 2018 2.170 2.170 2.040 2.110 168,873 -0.04(-1.86%)
Apr 05, 2018 2.010 2.180 2.010 2.150 332,047 +0.12(+5.91%)
Apr 04, 2018 2.080 2.088 1.995 2.030 184,643 -0.05(-2.40%)
Apr 03, 2018 2.160 2.160 2.020 2.080 85,007 -0.06(-2.80%)
Apr 02, 2018 2.100 2.200 2.060 2.140 175,751 +0.06(+2.88%)
Mar 29, 2018 2.080 2.080 2.080 0 +0.08(+4.00%)
Mar 28, 2018 2.080 2.110 1.970 2.000 151,647 -0.10(-4.76%)
Mar 27, 2018 2.130 2.139 2.060 2.100 82,331 -0.03(-1.41%)
Mar 26, 2018 2.040 2.170 2.040 2.130 179,441 +0.06(+2.90%)
Mar 23, 2018 2.040 2.139 2.030 2.070 144,763 +0.00(+0.00%)
Mar 22, 2018 2.160 2.160 2.010 2.070 160,694 -0.02(-0.96%)
Mar 21, 2018 2.070 2.200 2.012 2.090 292,055 +0.05(+2.45%)
Mar 20, 2018 2.050 2.120 1.970 2.040 117,306 -0.07(-3.32%)
Mar 19, 2018 2.050 2.135 2.020 2.110 80,745 +0.07(+3.43%)
Mar 16, 2018 2.090 2.090 2.000 2.040 109,302 +0.00(+0.00%)
Mar 15, 2018 2.100 2.130 1.950 2.040 237,902 -0.05(-2.39%)
Mar 14, 2018 2.140 2.140 2.010 2.090 461,735 -0.05(-2.34%)
Mar 13, 2018 2.080 2.230 2.080 2.140 253,859 +0.06(+2.88%)
Mar 12, 2018 2.200 2.210 2.059 2.080 168,938 -0.08(-3.70%)
Mar 09, 2018 2.330 2.370 2.110 2.160 259,543 -0.04(-1.82%)
Mar 08, 2018 2.300 2.300 2.190 2.200 115,464 -0.03(-1.35%)
Mar 07, 2018 2.200 2.250 2.140 2.230 104,065 +0.01(+0.45%)
Mar 06, 2018 2.190 2.330 2.147 2.220 87,619 +0.03(+1.37%)
Mar 05, 2018 2.210 2.250 2.095 2.190 103,725 -0.01(-0.45%)
Mar 02, 2018 2.180 2.249 2.100 2.200 119,239 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.