Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED
Last Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
May 23, 2018 0.0200 0.0200 0.0150 0.0150 54,444 -0.01(-40.00%)
May 15, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
May 03, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
May 02, 2018 0.0200 0.0250 0.0200 0.0250 25,000 +0.01(+25.00%)
May 01, 2018 0.0200 0.0200 0.0200 0.0200 15,000 -0.02(-42.86%)
Apr 16, 2018 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Apr 13, 2018 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Apr 12, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 10, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 04, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2018 0.0200 0.0200 0.0200 0.0200 51,067 +0.00(+0.00%)
Apr 02, 2018 0.0250 0.0250 0.0200 0.0200 44,000 -0.01(-33.33%)
Mar 28, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 20, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 15, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 14, 2018 0.0300 0.0350 0.0300 0.0350 12,700 +0.01(+16.67%)
Mar 13, 2018 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Mar 12, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 09, 2018 0.0250 0.0300 0.0250 0.0300 44,631 -0.01(-14.29%)
Mar 08, 2018 0.0300 0.0350 0.0300 0.0350 70,000 +0.01(+16.67%)
Mar 07, 2018 0.0350 0.0350 0.0300 0.0300 32,698 -0.01(-14.29%)
Mar 06, 2018 0.0300 0.0350 0.0250 0.0350 112,500 +0.01(+40.00%)
Mar 05, 2018 0.0250 0.0250 0.0250 0.0250 38,000 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.