Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Water Utilities Sector
(CIX:
MSECTOR914
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2810
2827
2767
2772
0
-48.81(-1.73%)
May 30, 2018
2800
2838
2793
2820
0
+19.92(+0.71%)
May 29, 2018
2764
2818
2756
2801
0
+32.46(+1.17%)
May 25, 2018
2768
2768
2768
2768
0
+20.71(+0.75%)
May 24, 2018
2713
2754
2702
2747
0
+39.82(+1.47%)
May 23, 2018
2690
2714
2686
2708
0
+19.68(+0.73%)
May 22, 2018
2696
2710
2679
2688
0
-0.58(-0.02%)
May 21, 2018
2679
2700
2662
2688
0
+12.90(+0.48%)
May 18, 2018
2671
2688
2655
2676
0
+11.72(+0.44%)
May 17, 2018
2658
2674
2647
2664
0
-5.99(-0.22%)
May 16, 2018
2696
2703
2660
2670
0
-23.88(-0.89%)
May 15, 2018
2722
2726
2677
2694
0
-37.12(-1.36%)
May 14, 2018
2764
2773
2723
2731
0
-33.78(-1.22%)
May 11, 2018
2774
2780
2749
2765
0
-5.25(-0.19%)
May 10, 2018
2754
2774
2737
2770
0
+23.92(+0.87%)
May 09, 2018
2758
2768
2723
2746
0
-3.39(-0.12%)
May 08, 2018
2782
2801
2738
2749
0
-54.83(-1.96%)
May 07, 2018
2827
2833
2793
2804
0
-21.84(-0.77%)
May 04, 2018
2805
2836
2789
2826
0
+15.73(+0.56%)
May 03, 2018
2820
2840
2768
2810
0
-17.63(-0.62%)
May 02, 2018
2830
2846
2797
2828
0
-10.70(-0.38%)
May 01, 2018
2819
2845
2807
2839
0
+15.75(+0.56%)
Apr 30, 2018
2830
2847
2812
2823
0
-3.22(-0.11%)
Apr 27, 2018
2821
2852
2799
2826
0
+3.11(+0.11%)
Apr 26, 2018
2777
2840
2752
2823
0
+51.19(+1.85%)
Apr 25, 2018
2771
2792
2750
2772
0
-6.26(-0.23%)
Apr 24, 2018
2773
2796
2753
2778
0
+12.39(+0.45%)
Apr 23, 2018
2744
2770
2728
2766
0
+21.58(+0.79%)
Apr 20, 2018
2739
2750
2719
2744
0
+1.82(+0.07%)
Apr 19, 2018
2735
2752
2719
2742
0
+0.38(+0.01%)
Apr 18, 2018
2755
2774
2741
2742
0
-12.00(-0.44%)
Apr 17, 2018
2716
2767
2706
2754
0
+48.26(+1.78%)
Apr 16, 2018
2681
2716
2674
2706
0
+51.72(+1.95%)
Apr 13, 2018
2653
2673
2639
2654
0
+10.33(+0.39%)
Apr 12, 2018
2663
2675
2630
2644
0
-34.43(-1.29%)
Apr 11, 2018
2661
2692
2651
2678
0
+8.99(+0.34%)
Apr 10, 2018
2683
2692
2658
2669
0
-3.33(-0.12%)
Apr 09, 2018
2670
2695
2651
2672
0
+3.79(+0.14%)
Apr 06, 2018
2682
2701
2659
2668
0
-14.21(-0.53%)
Apr 05, 2018
2654
2688
2620
2683
0
+33.47(+1.26%)
Apr 04, 2018
2628
2660
2611
2649
0
+5.85(+0.22%)
Apr 03, 2018
2629
2657
2610
2643
0
+16.22(+0.62%)
Apr 02, 2018
2677
2685
2606
2627
0
-48.62(-1.82%)
Mar 29, 2018
2676
2676
2676
2676
0
+27.81(+1.05%)
Mar 28, 2018
2636
2661
2627
2648
0
+15.73(+0.60%)
Mar 27, 2018
2620
2670
2592
2632
0
+15.87(+0.61%)
Mar 26, 2018
2599
2622
2580
2616
0
+30.97(+1.20%)
Mar 23, 2018
2648
2675
2580
2585
0
-51.60(-1.96%)
Mar 22, 2018
2658
2695
2633
2637
0
-22.40(-0.84%)
Mar 21, 2018
2677
2696
2647
2659
0
-17.12(-0.64%)
Mar 20, 2018
2675
2697
2660
2677
0
+0.68(+0.03%)
Mar 19, 2018
2682
2706
2645
2676
0
-6.58(-0.25%)
Mar 16, 2018
2653
2694
2642
2682
0
+33.13(+1.25%)
Mar 15, 2018
2648
2680
2631
2649
0
+5.82(+0.22%)
Mar 14, 2018
2645
2669
2623
2643
0
+6.92(+0.26%)
Mar 13, 2018
2656
2665
2628
2637
0
-41.91(-1.56%)
Mar 12, 2018
2643
2692
2641
2678
0
+34.77(+1.32%)
Mar 09, 2018
2628
2652
2609
2644
0
+21.96(+0.84%)
Mar 08, 2018
2615
2634
2596
2622
0
+9.76(+0.37%)
Mar 07, 2018
2604
2622
2569
2612
0
+34.62(+1.34%)
Mar 06, 2018
2607
2614
2565
2577
0
-29.54(-1.13%)
Mar 05, 2018
2551
2625
2545
2607
0
+48.02(+1.88%)
Mar 02, 2018
2593
2623
2539
2559
0
-39.70(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.